LexinFintech Holdings Ltd. American Depositary Shares (1LFA) - Historical data, historical prices

6.35000 EUR

0.15

2.42%

Last update Jun 25, 8:02 AM CEST

Main market

Day range

6.35000

6.35000

6.35000

Previous close

6.20000

Open

6.35000

Access this stock data via API

LexinFintech Holdings Ltd. American Depositar...

6.35

0.15

2.42%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 25, 2025	6.35	6.35	6.35	6.35	0	0
Jun 24, 2025	6.20	6.20	6.20	6.20	0	0
Jun 23, 2025	6.15	6.15	6.15	6.15	0	0
Jun 20, 2025	6.15	6.15	6.15	6.15	0	0
Jun 19, 2025	6.15	6.15	6.15	6.15	0	0
Jun 18, 2025	6.15	6.15	6.15	6.15	0	0
Jun 17, 2025	6.15	6.15	6.15	6.15	0	0
Jun 16, 2025	6.25	6.25	6.25	6.25	0	0
Jun 13, 2025	6.25	6.25	6.25	6.25	0	0
Jun 12, 2025	6.50	6.50	6.50	6.50	0	0
Jun 11, 2025	6.50	6.50	6.50	6.50	0	0
Jun 10, 2025	6.50	6.50	6.50	6.50	0	0
Jun 09, 2025	6.50	6.50	6.50	6.50	0	0
Jun 06, 2025	6.50	6.50	6.50	6.50	0	0
Jun 05, 2025	6.40	6.40	6.40	6.40	0	0
Jun 04, 2025	6.40	6.40	6.40	6.40	0	0
Jun 03, 2025	6.40	6.40	6.40	6.40	0	0
Jun 02, 2025	6.40	6.40	6.40	6.40	0	0
May 30, 2025	6.50	6.50	6.50	6.50	0	0
May 29, 2025	6.50	6.50	6.50	6.50	0	0
May 28, 2025	6.50	6.50	6.50	6.50	0	0
May 27, 2025	6.70	6.70	6.50	6.50	-2.99%	100
May 26, 2025	6.90	6.90	6.70	6.70	-2.90%	3550