Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.80 | 40.57 | 39.80 | 40.47 | 1.68% | 99338 |
| Apr 01, 2026 | 40.39 | 40.59 | 40.32 | 40.42 | 0.07% | 68710 |
| Mar 31, 2026 | 39.46 | 40.11 | 39.43 | 40.07 | 1.55% | 126173 |
| Mar 30, 2026 | 39.40 | 39.40 | 38.82 | 38.97 | -1.09% | 162416 |
| Mar 27, 2026 | 39.06 | 39.29 | 38.88 | 38.97 | -0.23% | 116557 |
| Mar 26, 2026 | 39.62 | 39.83 | 39.27 | 39.29 | -0.83% | 125364 |
| Mar 25, 2026 | 40.10 | 40.10 | 39.80 | 39.99 | -0.27% | 147721 |
| Mar 24, 2026 | 39.24 | 39.66 | 39.14 | 39.46 | 0.56% | 133241 |
| Mar 23, 2026 | 39.28 | 39.82 | 39.28 | 39.52 | 0.61% | 91454 |
| Mar 20, 2026 | 39.46 | 39.46 | 38.63 | 38.80 | -1.67% | 165454 |
| Mar 19, 2026 | 39.26 | 39.76 | 39.26 | 39.68 | 1.07% | 130431 |
| Mar 18, 2026 | 40.25 | 40.28 | 39.84 | 39.84 | -1.02% | 75633 |
| Mar 17, 2026 | 40.57 | 40.65 | 40.40 | 40.40 | -0.42% | 86777 |
| Mar 16, 2026 | 40.12 | 40.36 | 40.10 | 40.26 | 0.35% | 64637 |
| Mar 13, 2026 | 40.32 | 40.41 | 39.80 | 39.87 | -1.12% | 158817 |
| Mar 12, 2026 | 40.21 | 40.21 | 39.95 | 39.95 | -0.65% | 150314 |
| Mar 11, 2026 | 40.52 | 40.55 | 40.28 | 40.46 | -0.15% | 245679 |
| Mar 10, 2026 | 40.65 | 40.97 | 40.45 | 40.52 | -0.32% | 66894 |
| Mar 09, 2026 | 39.63 | 40.61 | 39.46 | 40.50 | 2.20% | 168303 |
| Mar 06, 2026 | 40.55 | 40.56 | 40.15 | 40.23 | -0.79% | 208150 |
| Mar 05, 2026 | 41.18 | 41.19 | 40.68 | 40.93 | -0.61% | 205574 |
| Mar 04, 2026 | 41.35 | 41.46 | 41.15 | 41.38 | 0.07% | 187839 |
Access
/time_series
data via our API — starting from the
Basic plan and above.