Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 34.74 | 34.96 | 34.72 | 34.95 | 0.60% | 82000 |
| May 15, 2025 | 34.63 | 34.81 | 34.59 | 34.76 | 0.38% | 57900 |
| May 14, 2025 | 34.58 | 34.58 | 34.46 | 34.57 | -0.03% | 36200 |
| May 13, 2025 | 34.53 | 34.61 | 34.49 | 34.50 | -0.09% | 46200 |
| May 12, 2025 | 34.38 | 34.45 | 34.24 | 34.42 | 0.12% | 85366 |
| May 09, 2025 | 33.79 | 33.79 | 33.62 | 33.70 | -0.27% | 35424 |
| May 08, 2025 | 33.49 | 33.82 | 33.48 | 33.59 | 0.30% | 60359 |
| May 07, 2025 | 33.22 | 33.39 | 33.11 | 33.32 | 0.30% | 72091 |
| May 06, 2025 | 33.15 | 33.30 | 33.12 | 33.21 | 0.18% | 29359 |
| May 05, 2025 | 33.37 | 33.48 | 33.28 | 33.35 | -0.06% | 53499 |
| May 02, 2025 | 33.32 | 33.44 | 33.22 | 33.40 | 0.24% | 146570 |
| May 01, 2025 | 32.95 | 33.20 | 32.92 | 33.02 | 0.21% | 56874 |
| Apr 30, 2025 | 32.54 | 32.84 | 32.39 | 32.82 | 0.86% | 98963 |
| Apr 29, 2025 | 32.80 | 32.99 | 32.76 | 32.94 | 0.43% | 75444 |
| Apr 28, 2025 | 32.79 | 32.83 | 32.59 | 32.76 | -0.09% | 108218 |
| Apr 25, 2025 | 32.58 | 32.72 | 32.47 | 32.72 | 0.43% | 31700 |
| Apr 24, 2025 | 32.15 | 32.60 | 32.15 | 32.59 | 1.37% | 39924 |
| Apr 23, 2025 | 32.29 | 32.46 | 32.07 | 32.15 | -0.43% | 148546 |
| Apr 22, 2025 | 31.50 | 31.74 | 31.50 | 31.72 | 0.70% | 66231 |
| Apr 21, 2025 | 31.44 | 31.44 | 30.88 | 31.11 | -1.05% | 94825 |
| Apr 17, 2025 | 31.55 | 31.73 | 31.50 | 31.54 | -0.03% | 55700 |