Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 42.20 | 42.26 | 42.13 | 42.24 | 0.09% | 123739 |
| Apr 24, 2026 | 42.25 | 42.38 | 42.17 | 42.32 | 0.17% | 133161 |
| Apr 23, 2026 | 42.27 | 42.39 | 41.84 | 42.19 | -0.19% | 154575 |
| Apr 22, 2026 | 42.39 | 42.39 | 42.20 | 42.32 | -0.17% | 100458 |
| Apr 21, 2026 | 42.55 | 42.55 | 42 | 42.04 | -1.20% | 121632 |
| Apr 20, 2026 | 42.59 | 42.63 | 42.40 | 42.54 | -0.12% | 143584 |
| Apr 17, 2026 | 42.57 | 42.84 | 42.50 | 42.73 | 0.38% | 176709 |
| Apr 16, 2026 | 42.40 | 42.42 | 42.16 | 42.23 | -0.40% | 69826 |
| Apr 15, 2026 | 42.29 | 42.31 | 42.15 | 42.31 | 0.05% | 195579 |
| Apr 14, 2026 | 41.97 | 42.29 | 41.97 | 42.27 | 0.71% | 81622 |
| Apr 13, 2026 | 41.50 | 41.90 | 41.46 | 41.90 | 0.96% | 82033 |
| Apr 10, 2026 | 41.68 | 41.77 | 41.59 | 41.67 | -0.02% | 157311 |
| Apr 09, 2026 | 41.42 | 41.63 | 41.27 | 41.54 | 0.29% | 51512 |
| Apr 08, 2026 | 41.73 | 41.73 | 41.39 | 41.55 | -0.43% | 94922 |
| Apr 07, 2026 | 40.52 | 40.59 | 40.17 | 40.59 | 0.17% | 90268 |
| Apr 06, 2026 | 40.56 | 40.65 | 40.50 | 40.63 | 0.17% | 55073 |
| Apr 02, 2026 | 39.80 | 40.57 | 39.80 | 40.47 | 1.68% | 99338 |
| Apr 01, 2026 | 40.39 | 40.59 | 40.32 | 40.42 | 0.07% | 68710 |
| Mar 31, 2026 | 39.46 | 40.11 | 39.43 | 40.07 | 1.55% | 126173 |
| Mar 30, 2026 | 39.40 | 39.40 | 38.82 | 38.97 | -1.09% | 162416 |
Access
/time_series
data via our API — starting from the
Basic plan and above.