iShares Core Equity ETF Portfolio (XEQT) - Historical data, historical prices

United States

opens in 7h 40m

43.98000 CAD

0.07

0.16%

Last update Jun 9, 3:58 PM EDT

Market closed

Day range

43.98000

43.32000

44.51000

Previous close

44.049999

Open

44.32000

Access this ETF data via API

iShares Core Equity ETF Portfolio

43.98

0.07

0.16%

Date	Open	High	Low	Close	% Change	Volume
Jun 09, 2026	44.32	44.51	43.32	43.98	-0.77%	248968
Jun 08, 2026	44.27	44.33	44.01	44.05	-0.50%	124571
Jun 05, 2026	44.64	44.64	43.80	43.88	-1.70%	213511
Jun 04, 2026	44.69	45.05	44.69	45.03	0.76%	124550
Jun 03, 2026	44.83	44.88	44.68	44.68	-0.33%	101693
Jun 02, 2026	44.72	44.93	44.70	44.93	0.47%	64925
Jun 01, 2026	44.53	44.76	44.43	44.67	0.31%	90066
May 29, 2026	44.55	44.58	44.40	44.49	-0.13%	77241
May 28, 2026	44.29	44.42	44.16	44.35	0.14%	75657
May 27, 2026	44.43	44.43	44.27	44.31	-0.27%	69270
May 26, 2026	44.56	44.56	44.27	44.38	-0.40%	121959
May 25, 2026	44.84	44.99	44.71	44.76	-0.18%	308729
May 22, 2026	44.05	44.12	43.91	43.99	-0.14%	98955
May 21, 2026	43.44	43.89	43.40	43.82	0.87%	63409
May 20, 2026	43.10	43.55	43.10	43.51	0.95%	64246
May 19, 2026	43.23	43.23	42.92	42.95	-0.65%	142158
May 15, 2026	43.26	43.34	43.13	43.18	-0.18%	93863
May 14, 2026	43.64	43.85	43.59	43.76	0.27%	101382
May 13, 2026	43.37	43.56	43.26	43.51	0.32%	66725
May 12, 2026	43.33	43.39	43.04	43.37	0.09%	78246
May 11, 2026	43.46	43.51	43.38	43.43	-0.07%	68607

Access /time_series data via our API — starting from the Basic plan and above.