Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 36.79 | 37.02 | 36.78 | 37.02 | 0.63% | 100327 |
| Aug 11, 2025 | 36.72 | 36.78 | 36.63 | 36.63 | -0.25% | 134565 |
| Aug 08, 2025 | 36.60 | 36.71 | 36.60 | 36.66 | 0.16% | 60540 |
| Aug 07, 2025 | 36.68 | 36.69 | 36.39 | 36.50 | -0.49% | 81178 |
| Aug 06, 2025 | 36.38 | 36.47 | 36.34 | 36.46 | 0.22% | 65725 |
| Aug 05, 2025 | 36.36 | 36.38 | 36.16 | 36.24 | -0.33% | 69244 |
| Aug 01, 2025 | 35.82 | 35.86 | 35.56 | 35.78 | -0.11% | 158767 |
| Jul 31, 2025 | 36.53 | 36.58 | 36.25 | 36.26 | -0.74% | 91579 |
| Jul 30, 2025 | 36.53 | 36.55 | 36.29 | 36.42 | -0.30% | 70615 |
| Jul 29, 2025 | 36.55 | 36.56 | 36.41 | 36.46 | -0.25% | 150818 |
| Jul 28, 2025 | 36.52 | 36.52 | 36.34 | 36.40 | -0.33% | 74425 |
| Jul 25, 2025 | 36.38 | 36.56 | 36.37 | 36.54 | 0.44% | 45448 |
| Jul 24, 2025 | 36.35 | 36.39 | 36.31 | 36.34 | -0.03% | 43855 |
| Jul 23, 2025 | 36.18 | 36.33 | 36.16 | 36.31 | 0.36% | 72546 |
| Jul 22, 2025 | 36.06 | 36.06 | 35.90 | 36 | -0.17% | 76385 |
| Jul 21, 2025 | 36.07 | 36.20 | 36.03 | 36.03 | -0.11% | 53787 |
| Jul 18, 2025 | 36.13 | 36.13 | 36.02 | 36.04 | -0.25% | 58872 |
| Jul 17, 2025 | 35.90 | 36.15 | 35.90 | 36.15 | 0.70% | 24556 |
| Jul 16, 2025 | 35.86 | 35.86 | 35.53 | 35.83 | -0.08% | 101000 |
| Jul 15, 2025 | 35.99 | 35.99 | 35.75 | 35.75 | -0.67% | 105836 |
| Jul 14, 2025 | 35.77 | 35.92 | 35.76 | 35.90 | 0.36% | 44742 |