Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 34.81 | 34.94 | 34.69 | 34.70 | -0.32% | 267168 |
| Jun 12, 2025 | 34.99 | 35.11 | 34.98 | 35.07 | 0.23% | 21598 |
| Jun 11, 2025 | 35.14 | 35.23 | 35.05 | 35.06 | -0.23% | 25430 |
| Jun 10, 2025 | 35.08 | 35.14 | 35.02 | 35.10 | 0.06% | 29902 |
| Jun 09, 2025 | 35 | 35.09 | 34.97 | 35 | 0 | 49852 |
| Jun 06, 2025 | 34.99 | 35.03 | 34.93 | 35.03 | 0.11% | 14512 |
| Jun 05, 2025 | 34.88 | 34.91 | 34.69 | 34.71 | -0.49% | 41344 |
| Jun 04, 2025 | 34.76 | 34.91 | 34.76 | 34.83 | 0.20% | 24485 |
| Jun 03, 2025 | 34.76 | 34.90 | 34.71 | 34.86 | 0.29% | 34138 |
| Jun 02, 2025 | 34.55 | 34.78 | 34.43 | 34.76 | 0.61% | 29728 |
| May 30, 2025 | 34.71 | 34.71 | 34.37 | 34.58 | -0.37% | 79500 |
| May 29, 2025 | 34.87 | 34.87 | 34.60 | 34.73 | -0.40% | 67273 |
| May 28, 2025 | 34.86 | 34.88 | 34.69 | 34.72 | -0.40% | 66680 |
| May 27, 2025 | 34.60 | 34.83 | 34.58 | 34.82 | 0.64% | 36675 |
| May 26, 2025 | 34.45 | 34.65 | 34.45 | 34.65 | 0.58% | 38764 |
| May 23, 2025 | 34.01 | 34.21 | 34.01 | 34.14 | 0.38% | 52141 |
| May 22, 2025 | 34.48 | 34.60 | 34.38 | 34.49 | 0.03% | 58400 |
| May 21, 2025 | 34.77 | 34.83 | 34.42 | 34.48 | -0.83% | 172494 |
| May 20, 2025 | 34.99 | 35.03 | 34.90 | 34.95 | -0.11% | 69106 |
| May 16, 2025 | 34.74 | 34.96 | 34.72 | 34.95 | 0.60% | 82000 |
| May 15, 2025 | 34.63 | 34.81 | 34.59 | 34.76 | 0.38% | 57900 |
| May 14, 2025 | 34.58 | 34.58 | 34.46 | 34.57 | -0.03% | 36200 |
| May 13, 2025 | 34.53 | 34.61 | 34.49 | 34.50 | -0.09% | 46200 |