Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 40.19 | 40.20 | 39.90 | 39.93 | -0.65% | 76100 |
| Dec 12, 2025 | 40.25 | 40.26 | 39.81 | 39.93 | -0.80% | 121535 |
| Dec 11, 2025 | 40.07 | 40.28 | 40 | 40.22 | 0.37% | 74077 |
| Dec 10, 2025 | 39.91 | 40.18 | 39.89 | 40.16 | 0.63% | 70135 |
| Dec 09, 2025 | 39.92 | 40.02 | 39.90 | 39.91 | -0.03% | 72292 |
| Dec 08, 2025 | 39.98 | 39.98 | 39.87 | 39.90 | -0.20% | 48631 |
| Dec 05, 2025 | 40.24 | 40.28 | 39.97 | 39.97 | -0.66% | 77000 |
| Dec 04, 2025 | 40.21 | 40.28 | 40.17 | 40.28 | 0.17% | 43400 |
| Dec 03, 2025 | 39.97 | 40.13 | 39.97 | 40.12 | 0.38% | 122690 |
| Dec 02, 2025 | 40.12 | 40.12 | 39.90 | 40.01 | -0.27% | 41200 |
| Dec 01, 2025 | 39.98 | 40.15 | 39.94 | 39.98 | 0 | 89918 |
| Nov 28, 2025 | 40.04 | 40.34 | 40.03 | 40.32 | 0.70% | 86573 |
| Nov 27, 2025 | 40.17 | 40.42 | 40.17 | 40.41 | 0.60% | 76687 |
| Nov 26, 2025 | 40.06 | 40.17 | 40.01 | 40.14 | 0.20% | 61434 |
| Nov 25, 2025 | 39.57 | 39.92 | 39.49 | 39.89 | 0.81% | 36076 |
| Nov 24, 2025 | 39.19 | 39.51 | 39.09 | 39.50 | 0.79% | 73958 |
| Nov 21, 2025 | 38.79 | 39.22 | 38.65 | 39 | 0.54% | 122049 |
| Nov 20, 2025 | 39.49 | 39.62 | 38.60 | 38.60 | -2.25% | 92102 |
| Nov 19, 2025 | 38.96 | 39.18 | 38.90 | 39.08 | 0.31% | 59050 |
| Nov 18, 2025 | 38.95 | 39.02 | 38.67 | 38.84 | -0.28% | 153135 |
| Nov 17, 2025 | 39.48 | 39.62 | 39.10 | 39.24 | -0.61% | 84054 |
Access
/time_series
data via our API — starting from the
Basic plan.