Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 37.91 | 37.95 | 37.63 | 37.82 | -0.24% | 136200 |
| Sep 04, 2025 | 37.45 | 37.70 | 37.45 | 37.70 | 0.68% | 79854 |
| Sep 03, 2025 | 37.34 | 37.38 | 37.24 | 37.33 | -0.03% | 70950 |
| Sep 02, 2025 | 37.07 | 37.21 | 36.97 | 37.21 | 0.38% | 117400 |
| Aug 29, 2025 | 37.43 | 37.43 | 37.21 | 37.28 | -0.40% | 65840 |
| Aug 28, 2025 | 37.49 | 37.49 | 37.38 | 37.47 | -0.05% | 73100 |
| Aug 27, 2025 | 37.45 | 37.50 | 37.40 | 37.43 | -0.05% | 87550 |
| Aug 26, 2025 | 37.32 | 37.48 | 37.32 | 37.48 | 0.43% | 74787 |
| Aug 25, 2025 | 37.55 | 37.55 | 37.42 | 37.42 | -0.35% | 92199 |
| Aug 22, 2025 | 37.42 | 37.68 | 37.40 | 37.60 | 0.48% | 98991 |
| Aug 21, 2025 | 37.16 | 37.24 | 37.09 | 37.19 | 0.08% | 70333 |
| Aug 20, 2025 | 37.20 | 37.22 | 36.99 | 37.20 | 0 | 92169 |
| Aug 19, 2025 | 37.29 | 37.36 | 37.16 | 37.18 | -0.29% | 68080 |
| Aug 18, 2025 | 37.15 | 37.22 | 37.15 | 37.20 | 0.13% | 135066 |
| Aug 15, 2025 | 37.24 | 37.25 | 37.16 | 37.20 | -0.11% | 78205 |
| Aug 14, 2025 | 37.13 | 37.21 | 37.07 | 37.20 | 0.19% | 69120 |
| Aug 13, 2025 | 37.17 | 37.18 | 37.08 | 37.18 | 0.03% | 77658 |
| Aug 12, 2025 | 36.79 | 37.02 | 36.78 | 37.02 | 0.63% | 100327 |
| Aug 11, 2025 | 36.72 | 36.78 | 36.63 | 36.63 | -0.25% | 134565 |
| Aug 08, 2025 | 36.60 | 36.71 | 36.60 | 36.66 | 0.16% | 60540 |