Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 252.70 | 253.45 | 252.35 | 253.45 | 0.30% | 0 |
| Dec 12, 2025 | 256.55 | 256.55 | 256.55 | 256.55 | 0 | 0 |
| Dec 11, 2025 | 252.55 | 252.55 | 252.55 | 252.55 | 0 | 0 |
| Dec 10, 2025 | 254.85 | 254.85 | 254.85 | 254.85 | 0 | 0 |
| Dec 09, 2025 | 255.65 | 255.65 | 255.65 | 255.65 | 0 | 0 |
| Dec 08, 2025 | 256.80 | 257.10 | 256.80 | 257.10 | 0.12% | 0 |
| Dec 05, 2025 | 256.05 | 256.05 | 256.05 | 256.05 | 0 | 0 |
| Dec 04, 2025 | 255 | 255 | 255 | 255 | 0 | 0 |
| Dec 03, 2025 | 254.15 | 254.15 | 254.15 | 254.15 | 0 | 0 |
| Dec 02, 2025 | 252.65 | 252.65 | 252.65 | 252.65 | 0 | 0 |
| Dec 01, 2025 | 252.65 | 252.65 | 252.65 | 252.65 | 0 | 0 |
| Nov 28, 2025 | 254.10 | 254.10 | 254.10 | 254.10 | 0 | 0 |
| Nov 27, 2025 | 253.10 | 253.95 | 253.10 | 253.95 | 0.34% | 0 |
| Nov 26, 2025 | 251.85 | 251.85 | 251.85 | 251.85 | 0 | 0 |
| Nov 25, 2025 | 246.25 | 246.25 | 246.25 | 246.25 | 0 | 0 |
| Nov 24, 2025 | 241.85 | 241.85 | 241.85 | 241.85 | 0 | 0 |
| Nov 21, 2025 | 236.60 | 236.60 | 235.95 | 235.95 | -0.27% | 0 |
| Nov 20, 2025 | 249.50 | 249.50 | 249.50 | 249.50 | 0 | 0 |
| Nov 19, 2025 | 240.30 | 240.30 | 240.30 | 240.30 | 0 | 0 |
| Nov 18, 2025 | 241.20 | 241.20 | 241.20 | 241.20 | 0 | 0 |
| Nov 17, 2025 | 250.10 | 250.10 | 250.10 | 250.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.