Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.08 | 26.28 | 26.00 | 26.28 | 0.79% | 19956 |
| Apr 01, 2026 | 26.62 | 26.69 | 26.59 | 26.69 | 0.26% | 5488 |
| Mar 31, 2026 | 25.46 | 25.67 | 25.46 | 25.67 | 0.81% | 6264 |
| Mar 30, 2026 | 25.40 | 25.55 | 25.40 | 25.55 | 0.59% | 1691 |
| Mar 27, 2026 | 25.59 | 25.59 | 25.18 | 25.18 | -1.58% | 658 |
| Mar 26, 2026 | 25.95 | 25.98 | 25.81 | 25.81 | -0.54% | 1138 |
| Mar 25, 2026 | 26.31 | 26.31 | 26.21 | 26.21 | -0.36% | 5259 |
| Mar 24, 2026 | 25.80 | 25.80 | 25.60 | 25.79 | -0.04% | 7992 |
| Mar 23, 2026 | 24.69 | 25.52 | 24.69 | 25.44 | 3.04% | 3933 |
| Mar 20, 2026 | 25.60 | 25.60 | 25.00 | 25.00 | -2.31% | 3163 |
| Mar 19, 2026 | 25.53 | 25.53 | 25.36 | 25.40 | -0.51% | 655 |
| Mar 18, 2026 | 26.17 | 26.17 | 25.79 | 25.79 | -1.43% | 2255 |
| Mar 17, 2026 | 25.84 | 26.12 | 25.84 | 26.01 | 0.70% | 446 |
| Mar 16, 2026 | 25.74 | 26.00 | 25.65 | 25.92 | 0.70% | 495 |
| Mar 13, 2026 | 25.57 | 25.94 | 25.57 | 25.81 | 0.94% | 302 |
| Mar 12, 2026 | 26.01 | 26.01 | 25.87 | 25.87 | -0.56% | 1113 |
| Mar 11, 2026 | 26.14 | 26.14 | 25.99 | 25.99 | -0.57% | 282 |
| Mar 10, 2026 | 26.46 | 26.68 | 26.42 | 26.68 | 0.83% | 38 |
| Mar 09, 2026 | 25.68 | 25.98 | 25.68 | 25.97 | 1.13% | 4735 |
| Mar 06, 2026 | 26.63 | 26.63 | 25.96 | 25.98 | -2.44% | 7417 |
| Mar 05, 2026 | 26.57 | 26.80 | 26.31 | 26.32 | -0.96% | 588 |
| Mar 04, 2026 | 26.28 | 26.80 | 26.28 | 26.77 | 1.86% | 961 |
Access
/time_series
data via our API — starting from the
Basic plan and above.