Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | 0 |
| Mar 31, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 0 | 154 |
| Mar 30, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | 0 |
| Mar 27, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | 154 |
| Mar 26, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | 0 |
| Mar 25, 2026 | 33.65 | 33.84 | 33.65 | 33.84 | 0.56% | 154 |
| Mar 24, 2026 | 33.48 | 33.69 | 33.48 | 33.69 | 0.61% | 105 |
| Mar 23, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | 0 |
| Mar 20, 2026 | 33.15 | 33.21 | 33.15 | 33.21 | 0.17% | 162 |
| Mar 19, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 0 | 6 |
| Mar 18, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 0 |
| Mar 17, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | 0 |
| Mar 16, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | 0 |
| Mar 13, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | 6 |
| Mar 12, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | 6 |
| Mar 11, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | 0 |
| Mar 10, 2026 | 34.69 | 34.70 | 34.69 | 34.70 | 0.03% | 6 |
| Mar 09, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | 0 |
| Mar 06, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | 100 |
| Mar 05, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | 0 |
| Mar 04, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 0 | 0 |
| Mar 03, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 0 | 0 |
| Mar 02, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.