Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31.82 | 31.90 | 31.82 | 31.90 | 0.27% | 50 |
| Dec 12, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 0 | 100 |
| Dec 11, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | 0 |
| Dec 10, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | 100 |
| Dec 09, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | 100 |
| Dec 08, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | 100 |
| Dec 05, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | 400 |
| Dec 04, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | 400 |
| Dec 03, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | 400 |
| Dec 02, 2025 | 29.89 | 29.89 | 29.79 | 29.79 | -0.33% | 400 |
| Dec 01, 2025 | 30.26 | 30.33 | 30.26 | 30.33 | 0.25% | 100 |
| Nov 28, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 50 |
| Nov 27, 2025 | 30.34 | 30.57 | 30.34 | 30.57 | 0.77% | 50 |
| Nov 26, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | 200 |
| Nov 25, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | 0 |
| Nov 24, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | 200 |
| Nov 21, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | 200 |
| Nov 20, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | 0 |
| Nov 19, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 200 |
| Nov 18, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | 200 |
| Nov 17, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.