CSX Corporation (CXR) - Historical data, historical prices

United States

closing in 3h 4m

40.36000 EUR

0.5

1.25%

Last update May 28, 8:06 AM CEST

Main market

Day range

40.36000

Previous close

39.86000

Open

40.36000

Access this stock data via API

CSX Corporation

40.36

0.50

1.25%

Date	Open	High	Low	Close	% Change	Volume
May 28, 2026	40.36	40.36	40.36	40.36	0	0
May 27, 2026	39.86	39.86	39.86	39.86	0	0
May 26, 2026	39.01	39.01	39.01	39.01	0	50
May 25, 2026	39.03	39.03	39.03	39.03	0	0
May 22, 2026	39.37	39.37	39.37	39.37	0	0
May 21, 2026	39.31	39.31	39.31	39.31	0	50
May 20, 2026	39.56	39.56	39.56	39.56	0	50
May 19, 2026	39.45	39.45	39.45	39.45	0	0
May 18, 2026	38.96	38.96	38.96	38.96	0	50
May 15, 2026	39.19	39.33	39.19	39.33	0.36%	50
May 14, 2026	37.75	38.11	37.75	38.11	0.95%	117
May 13, 2026	37.80	37.80	37.80	37.80	0	50
May 12, 2026	37.81	37.81	37.81	37.81	0	50
May 11, 2026	37.93	37.93	37.93	37.93	0	50
May 08, 2026	37.72	37.72	37.72	37.72	0	50
May 07, 2026	38.56	38.96	38.56	38.96	1.02%	50
May 06, 2026	38.19	38.19	38.19	38.19	0	1000
May 05, 2026	38.12	38.12	38.12	38.12	0	1000
May 04, 2026	38.25	38.25	38.25	38.25	0	1000
Apr 30, 2026	37.69	37.69	37.69	37.69	0	1000
Apr 29, 2026	38.52	38.52	38.52	38.52	0	1000

Access /time_series data via our API — starting from the Basic plan and above.

CSX Corporation