CSX Corporation (CXR) - Historical data, historical prices

United States

closing in 49m

38.24500 EUR

0.555

1.47%

Last update May 4, 8:06 AM CEST

Main market

Day range

38.24500

Previous close

37.69000

Open

38.24500

Access this stock data via API

CSX Corporation

38.25

0.56

1.47%

Date	Open	High	Low	Close	% Change	Volume
May 04, 2026	38.25	38.25	38.25	38.25	0	1000
Apr 30, 2026	37.69	37.69	37.69	37.69	0	1000
Apr 29, 2026	38.52	38.52	38.52	38.52	0	1000
Apr 28, 2026	38.62	38.62	38.62	38.62	0	0
Apr 27, 2026	38.53	38.53	38.53	38.53	0	1000
Apr 24, 2026	39.38	39.51	38.88	39.25	-0.33%	1000
Apr 23, 2026	37.74	39.45	37.74	39.45	4.54%	1000
Apr 22, 2026	36.81	36.81	36.81	36.81	0	154
Apr 21, 2026	36.95	36.95	36.95	36.95	0	154
Apr 20, 2026	36.72	36.72	36.72	36.72	0	154
Apr 17, 2026	36.12	36.12	36.12	36.12	0	0
Apr 16, 2026	35.50	35.50	35.50	35.50	0	154
Apr 15, 2026	35.88	35.88	35.88	35.88	0	0
Apr 14, 2026	35.82	35.82	35.82	35.82	0	154
Apr 13, 2026	35.89	35.89	35.89	35.89	0	0
Apr 10, 2026	36.18	36.18	36.18	36.18	0	0
Apr 09, 2026	35.86	35.86	35.86	35.86	0	0
Apr 08, 2026	35.61	35.61	35.61	35.61	0	0
Apr 07, 2026	35.75	35.75	35.75	35.75	0	0

Access /time_series data via our API — starting from the Basic plan and above.

CSX Corporation