Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 100 |
| Oct 30, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | 0 |
| Oct 29, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | 100 |
| Oct 28, 2025 | 30.83 | 30.96 | 30.43 | 30.43 | -1.28% | 100 |
| Oct 27, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | 0 |
| Oct 24, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 40 |
| Oct 23, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | 40 |
| Oct 22, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | 40 |
| Oct 21, 2025 | 31.43 | 31.43 | 31.32 | 31.32 | -0.33% | 40 |
| Oct 20, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | 40 |
| Oct 17, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | 190 |
| Oct 16, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | 190 |
| Oct 15, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | 0 |
| Oct 14, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | 190 |
| Oct 13, 2025 | 30.67 | 30.68 | 30.60 | 30.60 | -0.23% | 190 |
| Oct 10, 2025 | 31.08 | 31.35 | 31.08 | 31.35 | 0.85% | 1750 |
| Oct 09, 2025 | 30.78 | 31 | 30.78 | 31 | 0.73% | 200 |
| Oct 08, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | 300 |
| Oct 07, 2025 | 30.90 | 31.17 | 30.90 | 31.17 | 0.87% | 300 |
| Oct 06, 2025 | 30.68 | 30.85 | 30.68 | 30.85 | 0.54% | 61 |
| Oct 03, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 100 |
| Oct 02, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 0 |