Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.25 | 9.38 | 9.16 | 9.21 | -0.49% | 5831 |
| Dec 12, 2025 | 9.57 | 9.57 | 9.43 | 9.43 | -1.46% | 1291 |
| Dec 11, 2025 | 9.58 | 9.71 | 9.49 | 9.49 | -0.93% | 495 |
| Dec 10, 2025 | 9.54 | 9.70 | 9.50 | 9.53 | -0.12% | 3245 |
| Dec 09, 2025 | 9.59 | 9.59 | 9.53 | 9.58 | -0.10% | 7324 |
| Dec 08, 2025 | 9.46 | 9.67 | 9.46 | 9.56 | 1.06% | 6051 |
| Dec 05, 2025 | 9.52 | 9.61 | 9.50 | 9.58 | 0.61% | 3812 |
| Dec 04, 2025 | 9.43 | 9.50 | 9.41 | 9.46 | 0.30% | 4793 |
| Dec 03, 2025 | 9.20 | 9.35 | 9.20 | 9.35 | 1.65% | 1782 |
| Dec 02, 2025 | 9.10 | 9.20 | 9.08 | 9.19 | 1.01% | 4553 |
| Dec 01, 2025 | 9.20 | 9.23 | 9.18 | 9.22 | 0.20% | 4544 |
| Nov 28, 2025 | 9.17 | 9.25 | 9.15 | 9.16 | -0.16% | 1944 |
| Nov 26, 2025 | 9.12 | 9.29 | 9.12 | 9.16 | 0.44% | 2998 |
| Nov 25, 2025 | 9.05 | 9.20 | 8.93 | 9.02 | -0.31% | 20031 |
| Nov 24, 2025 | 9.05 | 9.21 | 9.04 | 9.18 | 1.42% | 3436 |
| Nov 21, 2025 | 8.86 | 8.94 | 8.86 | 8.93 | 0.77% | 1161 |
| Nov 20, 2025 | 8.96 | 9.01 | 8.88 | 8.91 | -0.57% | 1985 |
| Nov 19, 2025 | 9.01 | 9.07 | 8.98 | 8.99 | -0.22% | 891 |
| Nov 18, 2025 | 8.70 | 8.95 | 8.68 | 8.95 | 2.86% | 2873 |
| Nov 17, 2025 | 9.23 | 9.23 | 8.98 | 8.99 | -2.62% | 2930 |
Access
/time_series
data via our API — starting from the
Basic plan.