Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 139.94 | 144 | 134.05 | 143.48 | 2.53% | 34820100 |
| May 28, 2026 | 147.17 | 150.83 | 142.37 | 148.03 | 0.58% | 20458600 |
| May 27, 2026 | 149.72 | 151 | 137.91 | 150.23 | 0.34% | 29193300 |
| May 26, 2026 | 141.97 | 146 | 138.56 | 143.20 | 0.87% | 32920000 |
| May 22, 2026 | 131.41 | 139.76 | 131.31 | 135.76 | 3.31% | 32970700 |
| May 21, 2026 | 126.14 | 130.87 | 123.80 | 125.45 | -0.55% | 30826400 |
| May 20, 2026 | 127.48 | 135.35 | 124.22 | 134.28 | 5.33% | 24347700 |
| May 19, 2026 | 125.97 | 129.57 | 115.23 | 127.31 | 1.06% | 30076900 |
| May 18, 2026 | 132.76 | 138.38 | 125.67 | 131.16 | -1.20% | 32319500 |
| May 15, 2026 | 128.10 | 130.37 | 121.80 | 124.77 | -2.60% | 22469100 |
| May 14, 2026 | 123.10 | 133.18 | 121.31 | 132.55 | 7.68% | 25324100 |
| May 13, 2026 | 123.90 | 127.24 | 116.89 | 124.15 | 0.21% | 26587400 |
| May 12, 2026 | 112.76 | 121.49 | 112.41 | 117.56 | 4.26% | 34195200 |
| May 11, 2026 | 105.27 | 123.94 | 104 | 117.35 | 11.48% | 54779700 |
| May 08, 2026 | 86.04 | 105.62 | 85.87 | 105.47 | 22.59% | 79927300 |
| May 07, 2026 | 84.71 | 84.79 | 77.93 | 78.58 | -7.24% | 22942900 |
| May 06, 2026 | 79.62 | 84.68 | 78.86 | 84.65 | 6.32% | 19779200 |
| May 05, 2026 | 82.60 | 83 | 76.56 | 78.76 | -4.65% | 17126000 |
| May 04, 2026 | 78.36 | 81.83 | 76.25 | 80.31 | 2.49% | 16241300 |
| May 01, 2026 | 83.53 | 83.79 | 78.43 | 78.81 | -5.65% | 16378800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.