Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 85.96 | 99 | 85.95 | 97.54 | 13.47% | 638209 |
| May 07, 2026 | 84.71 | 84.79 | 77.93 | 78.58 | -7.24% | 21822464 |
| May 06, 2026 | 79.62 | 84.68 | 78.86 | 84.65 | 6.32% | 19779200 |
| May 05, 2026 | 82.60 | 83 | 76.56 | 78.76 | -4.65% | 17126000 |
| May 04, 2026 | 78.36 | 81.83 | 76.25 | 80.31 | 2.49% | 16241300 |
| May 01, 2026 | 83.53 | 83.79 | 78.43 | 78.81 | -5.65% | 16378800 |
| Apr 30, 2026 | 77.55 | 83.59 | 77.47 | 82.51 | 6.40% | 17604200 |
| Apr 29, 2026 | 77.86 | 78.01 | 73.99 | 77.02 | -1.08% | 17751400 |
| Apr 28, 2026 | 80.07 | 81.78 | 77.60 | 78.59 | -1.85% | 14379700 |
| Apr 27, 2026 | 79.69 | 82.48 | 77.05 | 82.29 | 3.26% | 19386300 |
| Apr 24, 2026 | 86.34 | 86.41 | 79.08 | 79.68 | -7.71% | 22130400 |
| Apr 23, 2026 | 89.85 | 90.30 | 81.57 | 84.60 | -5.84% | 22664100 |
| Apr 22, 2026 | 90.47 | 93.10 | 87.76 | 90.04 | -0.47% | 21474400 |
| Apr 21, 2026 | 90.33 | 91.95 | 85.75 | 86.64 | -4.09% | 27450400 |
| Apr 20, 2026 | 84.85 | 90.35 | 84.60 | 89.46 | 5.43% | 28827400 |
| Apr 17, 2026 | 84.08 | 86.99 | 83.60 | 84.80 | 0.86% | 26066300 |
| Apr 16, 2026 | 76.97 | 83.49 | 76.90 | 82.93 | 7.74% | 41014200 |
| Apr 15, 2026 | 73.59 | 74.59 | 69.60 | 73.60 | 0.02% | 23568700 |
| Apr 14, 2026 | 73.56 | 74.75 | 70.48 | 72.22 | -1.81% | 22643000 |
| Apr 13, 2026 | 67.05 | 71.55 | 66.59 | 70.62 | 5.32% | 17994700 |
| Apr 10, 2026 | 67.70 | 70.06 | 66.34 | 68.05 | 0.52% | 18621000 |
| Apr 09, 2026 | 69.06 | 69.79 | 66.55 | 66.74 | -3.36% | 17250900 |
| Apr 08, 2026 | 72 | 73.67 | 67.81 | 69.08 | -4.06% | 26863800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.