Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 54.19 | 56.73 | 52.68 | 55.49 | 2.40% | 22365300 |
| Dec 15, 2025 | 63.05 | 64.56 | 55.08 | 55.41 | -12.12% | 32932200 |
| Dec 12, 2025 | 62.50 | 65.18 | 59.80 | 61.49 | -1.62% | 33545300 |
| Dec 11, 2025 | 57.51 | 64.15 | 56.85 | 63.53 | 10.47% | 31378800 |
| Dec 10, 2025 | 53.44 | 58.83 | 52.25 | 57.52 | 7.63% | 38839900 |
| Dec 09, 2025 | 51.23 | 53.75 | 50.34 | 53.43 | 4.29% | 17526200 |
| Dec 08, 2025 | 50.08 | 52.37 | 49.22 | 51.56 | 2.96% | 21748500 |
| Dec 05, 2025 | 48.88 | 49.70 | 47.70 | 49.06 | 0.37% | 14633100 |
| Dec 04, 2025 | 45.65 | 49.68 | 44.82 | 49.37 | 8.16% | 28366600 |
| Dec 03, 2025 | 41.90 | 44.74 | 41.50 | 44.72 | 6.74% | 14385200 |
| Dec 02, 2025 | 40.56 | 42.99 | 40.42 | 41.90 | 3.30% | 13390800 |
| Dec 01, 2025 | 41.15 | 41.30 | 39.98 | 40.37 | -1.90% | 13260600 |
| Nov 28, 2025 | 42.51 | 42.70 | 41.80 | 42.14 | -0.87% | 5636800 |
| Nov 26, 2025 | 43.24 | 43.59 | 41.38 | 41.93 | -3.03% | 10906100 |
| Nov 25, 2025 | 42.03 | 42.81 | 40.38 | 42.60 | 1.36% | 10568800 |
| Nov 24, 2025 | 40.76 | 42.53 | 39.30 | 42.45 | 4.15% | 20281000 |
| Nov 21, 2025 | 39.83 | 41.04 | 37.57 | 40.30 | 1.18% | 18870000 |
| Nov 20, 2025 | 46.08 | 46.26 | 39.32 | 39.48 | -14.32% | 25029300 |
| Nov 19, 2025 | 42.50 | 44.53 | 42.43 | 43.62 | 2.64% | 15304000 |
| Nov 18, 2025 | 42.22 | 43.61 | 41.23 | 42.78 | 1.33% | 16982000 |
| Nov 17, 2025 | 45.15 | 45.68 | 42.23 | 43.31 | -4.08% | 17583500 |
Access
/time_series
data via our API — starting from the
Basic plan.