Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 22.90 | 22.90 | 20.23 | 20.51 | -10.44% | 30275400 |
| May 08, 2025 | 23.03 | 23.20 | 22.25 | 23.10 | 0.33% | 15754000 |
| May 07, 2025 | 22.40 | 22.48 | 21.85 | 22.29 | -0.49% | 7727300 |
| May 06, 2025 | 21.92 | 22.44 | 21.50 | 22.37 | 2.08% | 7751400 |
| May 05, 2025 | 22.56 | 22.93 | 22.26 | 22.48 | -0.35% | 8016300 |
| May 02, 2025 | 22.38 | 23.42 | 22.34 | 22.99 | 2.73% | 12728900 |
| May 01, 2025 | 22.37 | 22.38 | 21.70 | 22.12 | -1.10% | 8397400 |
| Apr 30, 2025 | 21.20 | 22.10 | 20.73 | 21.79 | 2.78% | 10400100 |
| Apr 29, 2025 | 22.83 | 23 | 22.30 | 22.40 | -1.88% | 6646500 |
| Apr 28, 2025 | 23.20 | 23.77 | 21.72 | 22.67 | -2.28% | 13139000 |
| Apr 25, 2025 | 21.99 | 22.56 | 21.75 | 22.38 | 1.77% | 13775600 |
| Apr 24, 2025 | 20.31 | 22.07 | 20.02 | 21.88 | 7.73% | 15536400 |
| Apr 23, 2025 | 20.45 | 21.40 | 20.09 | 20.29 | -0.78% | 17819300 |
| Apr 22, 2025 | 18.88 | 19.42 | 18.55 | 19.04 | 0.85% | 9383900 |
| Apr 21, 2025 | 19.47 | 19.72 | 18.21 | 18.65 | -4.21% | 9055600 |
| Apr 17, 2025 | 20.08 | 20.43 | 19.42 | 19.74 | -1.72% | 9225400 |
| Apr 16, 2025 | 20.30 | 20.64 | 19.51 | 19.98 | -1.60% | 14733000 |
| Apr 15, 2025 | 19.95 | 22.10 | 19.77 | 21.07 | 5.61% | 30434200 |
| Apr 14, 2025 | 20.31 | 20.46 | 18.66 | 19.13 | -5.81% | 13196800 |
| Apr 11, 2025 | 19.56 | 19.97 | 18.87 | 19.63 | 0.36% | 15484400 |