Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.23 | 69.39 | 61.86 | 67.73 | 8.85% | 32670600 |
| Apr 01, 2026 | 65.50 | 68.67 | 65.30 | 65.52 | 0.03% | 27157200 |
| Mar 31, 2026 | 61.71 | 64.58 | 59.03 | 64.22 | 4.07% | 26607400 |
| Mar 30, 2026 | 61.45 | 61.64 | 56.13 | 57.38 | -6.62% | 21933500 |
| Mar 27, 2026 | 66.01 | 66.10 | 60.35 | 60.93 | -7.70% | 20311800 |
| Mar 26, 2026 | 71.20 | 72.09 | 65.59 | 65.94 | -7.39% | 22988800 |
| Mar 25, 2026 | 68.94 | 75.06 | 68.94 | 72.88 | 5.72% | 34508800 |
| Mar 24, 2026 | 67 | 68.60 | 64.46 | 66.07 | -1.39% | 21358000 |
| Mar 23, 2026 | 68.08 | 69.45 | 66.05 | 68 | -0.12% | 23852300 |
| Mar 20, 2026 | 72 | 73.98 | 66.39 | 67.23 | -6.63% | 35247200 |
| Mar 19, 2026 | 68.82 | 72.73 | 68 | 71.93 | 4.52% | 28549900 |
| Mar 18, 2026 | 76.04 | 76.88 | 69.40 | 69.48 | -8.63% | 33919300 |
| Mar 17, 2026 | 71.48 | 78.67 | 71.27 | 78.59 | 9.95% | 29734900 |
| Mar 16, 2026 | 69.33 | 72.38 | 68.67 | 71.31 | 2.86% | 16946700 |
| Mar 13, 2026 | 69.15 | 71.31 | 67.44 | 68.41 | -1.07% | 16039800 |
| Mar 12, 2026 | 71.95 | 72.60 | 68.28 | 68.37 | -4.98% | 17683000 |
| Mar 11, 2026 | 68.80 | 73.30 | 68.33 | 71.96 | 4.59% | 18140600 |
| Mar 10, 2026 | 70.34 | 72.94 | 68.62 | 68.93 | -2.00% | 18248800 |
| Mar 09, 2026 | 69.39 | 72.13 | 67.82 | 71.48 | 3.01% | 18434200 |
| Mar 06, 2026 | 68.14 | 75.11 | 68.14 | 70.11 | 2.90% | 22272800 |
| Mar 05, 2026 | 70.92 | 72.31 | 67.34 | 70 | -1.30% | 14528811 |
Access
/time_series
data via our API — starting from the
Basic plan and above.