Commerce Resources Corp (CCE) - Historical data, historical prices

0.064999998 CAD

0.005

7.14%

Last update May 14, 3:41 PM EDT

Market closed

Day range

0.064999998

0.064999998

0.064999998

Previous close

0.070000000

Open

0.064999998

Access this stock data via API

Commerce Resources Corp

0.06

0.01

7.14%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 14, 2025	0.064999998	0.064999998	0.064999998	0.064999998	0	6000
May 09, 2025	0.070000000	0.070000000	0.070000000	0.070000000	0	200
Apr 30, 2025	0.070000000	0.070000000	0.070000000	0.070000000	0	1000
Apr 23, 2025	0.070000000	0.070000000	0.070000000	0.070000000	0	400