Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 0.88000000 | 0.88000000 | 0.88000000 | 0.88000000 | 0 | 500 |
| Dec 09, 2025 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 5600 |
| Dec 08, 2025 | 0.92000002 | 0.92000002 | 0.92000002 | 0.92000002 | 0 | 500 |
| Dec 05, 2025 | 0.97000003 | 0.98000002 | 0.97000003 | 0.98000002 | 1.03% | 5000 |
| Dec 03, 2025 | 1 | 1 | 1 | 1 | 0 | 1000 |
| Dec 02, 2025 | 1 | 1 | 1 | 1 | 0 | 1000 |
| Dec 01, 2025 | 1.0100000 | 1.020000 | 1 | 1.020000 | 0.99% | 2800 |
| Nov 28, 2025 | 1.030000 | 1.040000 | 1.030000 | 1.040000 | 0.97% | 1200 |
| Nov 20, 2025 | 1.0100000 | 1.0100000 | 1 | 1 | -0.99% | 28 |
| Nov 14, 2025 | 1.0100000 | 1.0100000 | 1.0100000 | 1.0100000 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.