Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 241.80 | 243.65 | 241.25 | 243.55 | 0.72% | 0 |
| Jun 18, 2025 | 244.10 | 246.45 | 243.15 | 243.15 | -0.39% | 0 |
| Jun 17, 2025 | 240.25 | 243.20 | 240.25 | 243.20 | 1.23% | 0 |
| Jun 16, 2025 | 244.10 | 244.50 | 241.40 | 241.40 | -1.11% | 0 |
| Jun 13, 2025 | 252 | 252 | 245.30 | 245.30 | -2.66% | 0 |
| Jun 12, 2025 | 238.05 | 240.10 | 236.30 | 240.10 | 0.86% | 0 |
| Jun 11, 2025 | 241.70 | 241.80 | 237.75 | 238.75 | -1.22% | 0 |
| Jun 10, 2025 | 241.90 | 243.35 | 241.85 | 243.35 | 0.60% | 0 |
| Jun 09, 2025 | 240.95 | 242.20 | 240 | 242.20 | 0.52% | 0 |
| Jun 06, 2025 | 239.45 | 242.25 | 239.20 | 241.50 | 0.86% | 0 |
| Jun 05, 2025 | 240.05 | 240.05 | 237.90 | 239 | -0.44% | 0 |
| Jun 04, 2025 | 241.15 | 241.85 | 241.15 | 241.85 | 0.29% | 0 |
| Jun 03, 2025 | 240.05 | 242.40 | 239.60 | 242.40 | 0.98% | 50 |
| Jun 02, 2025 | 243.30 | 245 | 239.55 | 239.55 | -1.54% | 23 |
| May 30, 2025 | 242.10 | 243.40 | 242.10 | 243.05 | 0.39% | 0 |
| May 29, 2025 | 244.05 | 244.05 | 240.35 | 240.35 | -1.52% | 0 |
| May 28, 2025 | 245.95 | 247.25 | 243.30 | 243.30 | -1.08% | 0 |
| May 27, 2025 | 243.05 | 245.90 | 243.05 | 245.90 | 1.17% | 0 |
| May 26, 2025 | 241.50 | 243.20 | 241.50 | 242.95 | 0.60% | 0 |
| May 23, 2025 | 243.60 | 243.80 | 240.95 | 241.50 | -0.86% | 0 |
| May 22, 2025 | 243.95 | 245.25 | 243.95 | 245.25 | 0.53% | 0 |
| May 21, 2025 | 247.15 | 247.25 | 243.85 | 243.85 | -1.34% | 0 |
| May 20, 2025 | 248.70 | 250.50 | 248.65 | 249.65 | 0.38% | 0 |