Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 114.70 | 115.75 | 112.05 | 112.40 | -2.01% | 0 |
| Apr 01, 2026 | 111.85 | 111.85 | 109.95 | 109.95 | -1.70% | 0 |
| Mar 31, 2026 | 111.75 | 114.50 | 110.65 | 110.65 | -0.98% | 0 |
| Mar 30, 2026 | 112.60 | 114.75 | 112.60 | 113.45 | 0.75% | 0 |
| Mar 27, 2026 | 112.35 | 113.35 | 112.35 | 112.90 | 0.49% | 0 |
| Mar 26, 2026 | 112.95 | 113.50 | 111.55 | 111.55 | -1.24% | 0 |
| Mar 25, 2026 | 111.45 | 111.75 | 109.40 | 111.75 | 0.27% | 0 |
| Mar 24, 2026 | 109.10 | 112.65 | 109 | 111.60 | 2.29% | 0 |
| Mar 23, 2026 | 110.55 | 110.55 | 104.10 | 109.20 | -1.22% | 0 |
| Mar 20, 2026 | 109.20 | 110.10 | 108.90 | 109.65 | 0.41% | 0 |
| Mar 19, 2026 | 107.80 | 111.35 | 107.80 | 110.30 | 2.32% | 0 |
| Mar 18, 2026 | 106.50 | 108.55 | 106.50 | 108.55 | 1.92% | 0 |
| Mar 17, 2026 | 108.10 | 108.20 | 106.70 | 107.65 | -0.42% | 0 |
| Mar 16, 2026 | 104.90 | 106.90 | 104.75 | 106.75 | 1.76% | 0 |
| Mar 13, 2026 | 105.20 | 105.30 | 104.85 | 105.30 | 0.10% | 0 |
| Mar 12, 2026 | 105.40 | 105.50 | 105.05 | 105.50 | 0.09% | 0 |
| Mar 11, 2026 | 99.60 | 103.70 | 99.60 | 103.45 | 3.87% | 0 |
| Mar 10, 2026 | 102.35 | 102.35 | 100.60 | 100.60 | -1.71% | 0 |
| Mar 09, 2026 | 103.85 | 103.85 | 102.70 | 103.05 | -0.77% | 0 |
| Mar 06, 2026 | 102.30 | 105.15 | 101.10 | 101.10 | -1.17% | 0 |
| Mar 05, 2026 | 103.60 | 103.60 | 101.25 | 101.25 | -2.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.