Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 29, 2025 | 167.91M | 168.49M | 162.00M | 164M | -2.33% |
| Oct 28, 2025 | 170.00M | 171.79M | 167.20M | 167.91M | -1.23% |
| Oct 27, 2025 | 170.30M | 180M | 169.30M | 170.00M | -0.18% |
| Oct 26, 2025 | 165.80M | 170.99M | 164.27M | 170.30M | 2.71% |
| Oct 25, 2025 | 165.04M | 167.99M | 163.70M | 165.80M | 0.46% |
| Oct 24, 2025 | 162.00M | 166M | 162.00M | 165.04M | 1.88% |
| Oct 23, 2025 | 159.00M | 169.75M | 159.00M | 162.00M | 1.89% |
| Oct 22, 2025 | 161.01M | 163.48M | 159.00M | 159.00M | -1.25% |
| Oct 21, 2025 | 164.36M | 169.75M | 159.00M | 161.01M | -2.04% |
| Oct 20, 2025 | 161.31M | 166.00M | 159.01M | 164.36M | 1.89% |
| Oct 19, 2025 | 159.00M | 162.62M | 157.31M | 161.31M | 1.46% |
| Oct 18, 2025 | 158.56M | 162.00M | 157M | 159.00M | 0.28% |
| Oct 17, 2025 | 159.02M | 169.98M | 153.01M | 158.56M | -0.29% |
| Oct 16, 2025 | 163.70M | 165.47M | 159.00M | 159.02M | -2.86% |
| Oct 15, 2025 | 169.00M | 169.76M | 163.70M | 163.70M | -3.13% |
| Oct 14, 2025 | 171.96M | 171.96M | 163.71M | 169.00M | -1.72% |
| Oct 13, 2025 | 170.00M | 172.50M | 169.09M | 171.96M | 1.15% |
| Oct 12, 2025 | 163.30M | 172.50M | 162.60M | 170.00M | 4.10% |
| Oct 11, 2025 | 173.83M | 173.83M | 163M | 163.30M | -6.06% |
| Oct 10, 2025 | 180.00M | 180.00M | 168.50M | 169M | -6.11% |
| Oct 09, 2025 | 182.50M | 183M | 177.02M | 180.00M | -1.37% |
| Oct 08, 2025 | 180.15M | 184.51M | 179.18M | 182.50M | 1.30% |
| Oct 07, 2025 | 185.00M | 186.20M | 179M | 180.15M | -2.62% |
| Oct 06, 2025 | 179.90M | 187.90M | 179.00M | 185.00M | 2.83% |
| Oct 05, 2025 | 179.90M | 184.89M | 179M | 179.90M | 0.00% |
| Oct 04, 2025 | 180.05M | 182.00M | 178.30M | 179.90M | -0.08% |
| Oct 03, 2025 | 173.51M | 182M | 168.00M | 180.05M | 3.77% |
| Oct 02, 2025 | 171.54M | 175.00M | 169.50M | 173.51M | 1.15% |
| Oct 01, 2025 | 167.23M | 171.54M | 167.16M | 170.90M | 2.19% |
| Sep 30, 2025 | 169.44M | 169.44M | 161M | 167.23M | -1.31% |
| Sep 29, 2025 | 166.37M | 169.87M | 164.70M | 169.44M | 1.85% |