Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | 149.80M | 150.63M | 144.05M | 148.85M | -0.63% |
| Apr 23, 2025 | 150.00M | 164.53M | 131.88M | 149.80M | -0.13% |
| Apr 22, 2025 | 139.10M | 150M | 138.00M | 150.00M | 7.83% |
| Apr 21, 2025 | 134.83M | 141M | 134.83M | 138.00M | 2.35% |
| Apr 20, 2025 | 134.79M | 135.75M | 133.06M | 134.83M | 0.03% |
| Apr 19, 2025 | 133.64M | 134.99M | 132.51M | 134.79M | 0.86% |
| Apr 18, 2025 | 134.81M | 135.29M | 132.50M | 133.64M | -0.86% |
| Apr 17, 2025 | 134.50M | 137M | 132.50M | 134.81M | 0.23% |
| Apr 16, 2025 | 134.30M | 137.69M | 132.85M | 134.50M | 0.15% |
| Apr 15, 2025 | 136.00M | 138.35M | 134.30M | 134.30M | -1.25% |
| Apr 14, 2025 | 134.21M | 140M | 134.21M | 136.00M | 1.34% |
| Apr 13, 2025 | 136.70M | 138M | 134.10M | 134.21M | -1.82% |
| Apr 12, 2025 | 134.30M | 137.85M | 132.10M | 136.70M | 1.79% |
| Apr 11, 2025 | 128.78M | 135.69M | 128.05M | 133.69M | 3.81% |
| Apr 10, 2025 | 134.88M | 135.56M | 127.00M | 128.78M | -4.52% |
| Apr 09, 2025 | 122.40M | 135.66M | 120.00M | 134.88M | 10.19% |
| Apr 08, 2025 | 127.46M | 131.51M | 122.00M | 122.40M | -3.97% |
| Apr 07, 2025 | 122.00M | 129.50M | 116.09M | 127.46M | 4.48% |
| Apr 06, 2025 | 129.66M | 129.77M | 120M | 122.00M | -5.91% |
| Apr 05, 2025 | 130.37M | 132.00M | 128.11M | 129.66M | -0.54% |
| Apr 04, 2025 | 128.34M | 132M | 126.42M | 130.37M | 1.58% |
| Apr 03, 2025 | 127.11M | 131M | 125M | 128M | 0.70% |
| Apr 02, 2025 | 130.06M | 135.37M | 126.87M | 127.16M | -2.23% |
| Apr 01, 2025 | 126.00M | 130.52M | 126M | 130.06M | 3.22% |
| Mar 31, 2025 | 126.69M | 129.16M | 125.10M | 126.00M | -0.54% |
| Mar 30, 2025 | 126.90M | 128.68M | 125.66M | 126.69M | -0.17% |
| Mar 29, 2025 | 128.81M | 130.00M | 125.56M | 126.90M | -1.48% |
| Mar 28, 2025 | 133.50M | 133.86M | 127.66M | 128.81M | -3.51% |
| Mar 27, 2025 | 132.96M | 135.99M | 131.77M | 133.50M | 0.41% |
| Mar 26, 2025 | 136.13M | 137.42M | 132.40M | 132.96M | -2.33% |
| Mar 25, 2025 | 136.44M | 137.70M | 129.50M | 136.13M | -0.22% |
| Mar 24, 2025 | 134.67M | 139M | 134M | 136.44M | 1.31% |