Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 07, 2025 | 177.00M | 177.33M | 175.54M | 175.81M | -0.67% |
| Aug 06, 2025 | 175.72M | 177.90M | 173.98M | 177.00M | 0.73% |
| Aug 05, 2025 | 176.66M | 176.82M | 173.10M | 175.72M | -0.54% |
| Aug 04, 2025 | 175.82M | 177.73M | 175.23M | 176.66M | 0.48% |
| Aug 03, 2025 | 172.61M | 176.48M | 172.61M | 175.82M | 1.86% |
| Aug 02, 2025 | 173.57M | 175.52M | 172.60M | 172.61M | -0.55% |
| Aug 01, 2025 | 178.00M | 179.20M | 173.57M | 173.57M | -2.49% |
| Jul 31, 2025 | 180.50M | 182.75M | 178.00M | 178.00M | -1.38% |
| Jul 30, 2025 | 181.02M | 182.20M | 180.11M | 180.50M | -0.29% |
| Jul 29, 2025 | 182.08M | 183M | 180.10M | 181.02M | -0.58% |
| Jul 28, 2025 | 182.92M | 183.33M | 180.12M | 182.08M | -0.46% |
| Jul 27, 2025 | 180.36M | 183.30M | 180.36M | 182.92M | 1.42% |
| Jul 26, 2025 | 180M | 180.94M | 179.50M | 180.36M | 0.20% |
| Jul 25, 2025 | 180.90M | 182.19M | 176.00M | 180M | -0.50% |
| Jul 24, 2025 | 180.65M | 182.95M | 180.00M | 180.90M | 0.14% |
| Jul 23, 2025 | 184.00M | 184.80M | 179.70M | 180.65M | -1.82% |
| Jul 22, 2025 | 179.65M | 184.45M | 178.62M | 184.00M | 2.42% |
| Jul 21, 2025 | 178.42M | 182.76M | 178.42M | 179.65M | 0.69% |
| Jul 20, 2025 | 179.56M | 181.12M | 178.16M | 178.42M | -0.63% |
| Jul 19, 2025 | 179.06M | 181.13M | 176.50M | 179.56M | 0.28% |
| Jul 18, 2025 | 182.36M | 185.00M | 178.75M | 179.06M | -1.80% |
| Jul 17, 2025 | 182.08M | 184.50M | 179.00M | 182.36M | 0.15% |
| Jul 16, 2025 | 178.89M | 183.90M | 177.60M | 182.08M | 1.78% |
| Jul 15, 2025 | 183.03M | 183.08M | 176.91M | 178.89M | -2.26% |
| Jul 14, 2025 | 182.58M | 188.90M | 176M | 183.03M | 0.24% |
| Jul 13, 2025 | 179.60M | 182.75M | 179.33M | 182.58M | 1.66% |
| Jul 12, 2025 | 178.51M | 181.53M | 178.51M | 179.60M | 0.61% |
| Jul 11, 2025 | 177.50M | 182.10M | 174.22M | 178.51M | 0.57% |
| Jul 10, 2025 | 170.79M | 178.20M | 169.44M | 177.50M | 3.93% |
| Jul 09, 2025 | 167.00M | 171M | 165.97M | 170.79M | 2.27% |
| Jul 08, 2025 | 165.91M | 168M | 161M | 167.00M | 0.66% |
| Jul 07, 2025 | 167.48M | 167.48M | 165.81M | 165.91M | -0.94% |