Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 01, 2025 | 165.79M | 167.87M | 161.50M | 165.93M | 0.08% |
| Aug 31, 2025 | 166.20M | 167.72M | 165M | 165.79M | -0.25% |
| Aug 30, 2025 | 165.70M | 167.87M | 163.90M | 166.10M | 0.24% |
| Aug 29, 2025 | 172.30M | 172.31M | 163.89M | 165.70M | -3.83% |
| Aug 28, 2025 | 170.75M | 174.00M | 164M | 172.30M | 0.91% |
| Aug 27, 2025 | 172.50M | 173M | 170.00M | 170.75M | -1.01% |
| Aug 26, 2025 | 168.77M | 172.50M | 168.47M | 172.50M | 2.21% |
| Aug 25, 2025 | 173.11M | 174.34M | 168.47M | 168.77M | -2.51% |
| Aug 24, 2025 | 177.57M | 177.75M | 171.00M | 173.11M | -2.51% |
| Aug 23, 2025 | 179.43M | 180.11M | 176.01M | 177.57M | -1.04% |
| Aug 22, 2025 | 172.95M | 180.72M | 172.24M | 179.43M | 3.75% |
| Aug 21, 2025 | 175.90M | 176.49M | 172.75M | 172.95M | -1.68% |
| Aug 20, 2025 | 174.66M | 176.99M | 173.66M | 175.90M | 0.71% |
| Aug 19, 2025 | 178.73M | 182M | 174.66M | 174.66M | -2.28% |
| Aug 18, 2025 | 181.91M | 181.91M | 176.85M | 178.73M | -1.75% |
| Aug 17, 2025 | 180.40M | 182.20M | 180.11M | 181.91M | 0.84% |
| Aug 16, 2025 | 180.07M | 182.00M | 180.07M | 180.40M | 0.18% |
| Aug 15, 2025 | 182.77M | 184.00M | 180.00M | 180.07M | -1.48% |
| Aug 14, 2025 | 189.93M | 193.90M | 180.65M | 182.77M | -3.77% |
| Aug 13, 2025 | 184.68M | 190.20M | 183.01M | 189.93M | 2.84% |
| Aug 12, 2025 | 181.41M | 185M | 181.41M | 184.68M | 1.80% |
| Aug 11, 2025 | 182.50M | 187.34M | 180.00M | 181.41M | -0.60% |
| Aug 10, 2025 | 178.66M | 182.50M | 178.64M | 182.50M | 2.15% |
| Aug 09, 2025 | 179.23M | 180.85M | 178.00M | 178.66M | -0.32% |
| Aug 08, 2025 | 180.37M | 180.39M | 178.72M | 179.23M | -0.63% |
| Aug 07, 2025 | 177.00M | 180.85M | 175.37M | 180.37M | 1.90% |
| Aug 06, 2025 | 175.72M | 177.90M | 173.98M | 177.00M | 0.73% |
| Aug 05, 2025 | 176.66M | 176.82M | 173.10M | 175.72M | -0.54% |
| Aug 04, 2025 | 175.82M | 177.73M | 175.23M | 176.66M | 0.48% |
| Aug 03, 2025 | 172.61M | 176.48M | 172.61M | 175.82M | 1.86% |
| Aug 02, 2025 | 173.57M | 175.52M | 172.60M | 172.61M | -0.55% |
| Aug 01, 2025 | 178.00M | 179.20M | 173.57M | 173.57M | -2.49% |