Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | 110.80M | 111.75M | 110.80M | 111.32M | 0.47% |
| Oct 22, 2026 | 115.12M | 115.12M | 109.85M | 110.80M | -3.75% |
| Oct 21, 2026 | 112.67M | 115.43M | 109.50M | 115.12M | 2.18% |
| Oct 20, 2026 | 111.58M | 113.51M | 110.77M | 112.67M | 0.97% |
| Oct 19, 2026 | 110.58M | 113.17M | 109.79M | 111.58M | 0.91% |
| Oct 18, 2026 | 109.97M | 111.57M | 109.43M | 110.58M | 0.55% |
| Oct 17, 2026 | 110.96M | 111.16M | 108.75M | 109.97M | -0.89% |
| Oct 16, 2026 | 112.03M | 112.69M | 110.53M | 110.96M | -0.95% |
| Oct 15, 2026 | 111.29M | 112.32M | 109.20M | 112.03M | 0.66% |
| Oct 14, 2026 | 113.23M | 114.31M | 110.65M | 111.29M | -1.71% |
| Oct 13, 2026 | 111.69M | 114.65M | 110.65M | 113.23M | 1.38% |
| Oct 12, 2026 | 114.28M | 114.67M | 111.69M | 111.69M | -2.26% |
| Oct 11, 2026 | 113.08M | 114.70M | 112.16M | 114.28M | 1.06% |
| Oct 10, 2026 | 112.19M | 113.36M | 112.14M | 113.08M | 0.79% |
| Oct 09, 2026 | 111.59M | 113.16M | 111.06M | 112.19M | 0.54% |
| Oct 08, 2026 | 113.53M | 113.53M | 109.89M | 111.59M | -1.70% |
| Oct 07, 2026 | 116.55M | 116.55M | 113.14M | 113.53M | -2.59% |
| Oct 06, 2026 | 116.69M | 118M | 116.10M | 116.55M | -0.12% |
| Oct 05, 2026 | 117.65M | 119M | 115.47M | 116.69M | -0.82% |
| Oct 04, 2026 | 113.46M | 117.84M | 113.46M | 117.45M | 3.52% |
| Oct 03, 2026 | 112.88M | 115.92M | 112.72M | 113.46M | 0.52% |
| Oct 02, 2026 | 114.00M | 117.88M | 112.57M | 112.88M | -0.99% |
| Oct 01, 2026 | 114.00M | 115M | 112.45M | 114.00M | 0.00% |
| Sep 30, 2026 | 114.77M | 117.15M | 112.00M | 114.00M | -0.67% |
| Sep 29, 2026 | 114.61M | 115.74M | 113.73M | 114.77M | 0.14% |
| Sep 28, 2026 | 115.62M | 116.22M | 113.24M | 114.61M | -0.87% |
| Sep 27, 2026 | 115.30M | 116.40M | 115.30M | 115.62M | 0.27% |
| Sep 26, 2026 | 115.01M | 115.45M | 113.07M | 115.30M | 0.25% |
| Sep 25, 2026 | 116.17M | 116.59M | 113.49M | 115.01M | -0.99% |
| Sep 24, 2026 | 116.04M | 116.63M | 114.18M | 116.17M | 0.11% |
| Sep 23, 2026 | 118.24M | 119.58M | 114.91M | 116.04M | -1.86% |
Access
/time_series
data via our API — starting from the
Basic plan and above.