Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | 166.70M | 167.77M | 160.01M | 166.25M | -0.27% |
| Jun 03, 2025 | 167M | 169.20M | 165.00M | 166.70M | -0.18% |
| Jun 02, 2025 | 168.00M | 170.50M | 164.58M | 167M | -0.60% |
| Jun 01, 2025 | 166.69M | 168.00M | 165.00M | 168.00M | 0.79% |
| May 31, 2025 | 164.23M | 174.69M | 164M | 166.69M | 1.50% |
| May 30, 2025 | 168.55M | 170.52M | 164.23M | 164.23M | -2.56% |
| May 29, 2025 | 172.44M | 174.90M | 168.55M | 168.55M | -2.25% |
| May 28, 2025 | 174.61M | 178.97M | 172.01M | 172.44M | -1.24% |
| May 27, 2025 | 175.00M | 177.30M | 173.26M | 174.61M | -0.22% |
| May 26, 2025 | 174.11M | 176.52M | 172.90M | 175.00M | 0.51% |
| May 25, 2025 | 172.00M | 174.78M | 171M | 174.11M | 1.22% |
| May 24, 2025 | 171.56M | 175.44M | 171.56M | 172.00M | 0.26% |
| May 23, 2025 | 178.90M | 180M | 171.56M | 171.56M | -4.10% |
| May 22, 2025 | 175.30M | 179.50M | 175.10M | 178.90M | 2.05% |
| May 21, 2025 | 172.00M | 177.20M | 169.11M | 175.30M | 1.92% |
| May 20, 2025 | 169.88M | 172M | 168.40M | 171.50M | 0.95% |
| May 19, 2025 | 171.52M | 172.00M | 165.33M | 169.88M | -0.95% |
| May 18, 2025 | 166.25M | 171.52M | 166.07M | 171.52M | 3.17% |
| May 17, 2025 | 167.00M | 167.58M | 165.97M | 166.25M | -0.45% |
| May 16, 2025 | 167.50M | 168.50M | 166.38M | 167.00M | -0.30% |
| May 15, 2025 | 167.43M | 168.00M | 163.99M | 167.50M | 0.05% |
| May 14, 2025 | 168.01M | 171M | 166.50M | 167.43M | -0.35% |
| May 13, 2025 | 166.28M | 169.64M | 164.01M | 168.50M | 1.34% |
| May 12, 2025 | 167.63M | 170.38M | 163.00M | 166.28M | -0.80% |
| May 11, 2025 | 167.90M | 169M | 166.77M | 167.63M | -0.17% |
| May 10, 2025 | 165.10M | 168.46M | 164.73M | 167.90M | 1.70% |
| May 09, 2025 | 165M | 168M | 164M | 165.10M | 0.06% |
| May 08, 2025 | 156.62M | 165.19M | 156.38M | 165M | 5.35% |
| May 07, 2025 | 156.33M | 157.80M | 155M | 156.62M | 0.19% |
| May 06, 2025 | 151.33M | 156.33M | 149.79M | 156.33M | 3.30% |
| May 05, 2025 | 150.66M | 152.19M | 149.79M | 151.33M | 0.44% |
| May 04, 2025 | 152.30M | 153.00M | 150.66M | 150.66M | -1.07% |