Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | 167.43M | 167.43M | 166.50M | 166.75M | -0.40% |
| May 14, 2025 | 168.01M | 171M | 166.50M | 167.43M | -0.35% |
| May 13, 2025 | 166.28M | 169.64M | 164.01M | 168.50M | 1.34% |
| May 12, 2025 | 167.63M | 170.38M | 163.00M | 166.28M | -0.80% |
| May 11, 2025 | 167.90M | 169M | 166.77M | 167.63M | -0.17% |
| May 10, 2025 | 165.10M | 168.46M | 164.73M | 167.90M | 1.70% |
| May 09, 2025 | 165M | 168M | 164M | 165.10M | 0.06% |
| May 08, 2025 | 156.62M | 165.19M | 156.38M | 165M | 5.35% |
| May 07, 2025 | 156.33M | 157.80M | 155M | 156.62M | 0.19% |
| May 06, 2025 | 151.33M | 156.33M | 149.79M | 156.33M | 3.30% |
| May 05, 2025 | 150.66M | 152.19M | 149.79M | 151.33M | 0.44% |
| May 04, 2025 | 152.30M | 153.00M | 150.66M | 150.66M | -1.07% |
| May 03, 2025 | 154.34M | 154.34M | 152.20M | 152.30M | -1.32% |
| May 02, 2025 | 152.70M | 155M | 151.47M | 154.34M | 1.07% |
| May 01, 2025 | 149.50M | 154.08M | 149.50M | 152.70M | 2.14% |
| Apr 30, 2025 | 149.98M | 152.10M | 149.00M | 149.50M | -0.32% |
| Apr 29, 2025 | 151.98M | 152.39M | 149.93M | 149.98M | -1.32% |
| Apr 28, 2025 | 150.80M | 152.74M | 148.50M | 151.98M | 0.79% |
| Apr 27, 2025 | 150.15M | 151.98M | 149.50M | 150.80M | 0.43% |
| Apr 26, 2025 | 150.00M | 152.00M | 149.50M | 150.15M | 0.10% |
| Apr 25, 2025 | 150.00M | 152.77M | 148.41M | 150.00M | 0.00% |
| Apr 24, 2025 | 149.80M | 150.63M | 144.05M | 150.00M | 0.13% |
| Apr 23, 2025 | 150.00M | 164.53M | 131.88M | 149.80M | -0.13% |
| Apr 22, 2025 | 139.10M | 150M | 138.00M | 150.00M | 7.83% |
| Apr 21, 2025 | 134.83M | 141M | 134.83M | 138.00M | 2.35% |
| Apr 20, 2025 | 134.79M | 135.75M | 133.06M | 134.83M | 0.03% |
| Apr 19, 2025 | 133.64M | 134.99M | 132.51M | 134.79M | 0.86% |
| Apr 18, 2025 | 134.81M | 135.29M | 132.50M | 133.64M | -0.86% |
| Apr 17, 2025 | 134.50M | 137M | 132.50M | 134.81M | 0.23% |
| Apr 16, 2025 | 134.30M | 137.69M | 132.85M | 134.50M | 0.15% |
| Apr 15, 2025 | 136.00M | 138.35M | 134.30M | 134.30M | -1.25% |