Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 30, 2026 | 88.68M | 91.10M | 88.68M | 90.41M | 1.95% |
| Jul 29, 2026 | 88.58M | 90.30M | 88.00M | 88.68M | 0.11% |
| Jul 28, 2026 | 89.08M | 89.36M | 87.60M | 88.58M | -0.56% |
| Jul 27, 2026 | 91.29M | 91.60M | 88.90M | 89.08M | -2.42% |
| Jul 26, 2026 | 89.00M | 91.29M | 89M | 91.29M | 2.57% |
| Jul 25, 2026 | 88.66M | 89.70M | 88M | 89.00M | 0.39% |
| Jul 24, 2026 | 90.21M | 91.70M | 88.65M | 88.66M | -1.72% |
| Jul 23, 2026 | 91.98M | 92.38M | 90M | 90.21M | -1.92% |
| Jul 22, 2026 | 92.94M | 93.07M | 91.37M | 91.98M | -1.03% |
| Jul 21, 2026 | 91M | 93.22M | 90.64M | 92.94M | 2.13% |
| Jul 20, 2026 | 90.25M | 91.87M | 89.00M | 91M | 0.83% |
| Jul 19, 2026 | 90.20M | 90.47M | 89.48M | 90.25M | 0.06% |
| Jul 18, 2026 | 88.92M | 90.35M | 88.36M | 90.20M | 1.44% |
| Jul 17, 2026 | 89M | 89.59M | 87.00M | 88.92M | -0.09% |
| Jul 16, 2026 | 90.35M | 91.31M | 89M | 89M | -1.49% |
| Jul 15, 2026 | 90.57M | 91.80M | 89.40M | 90.35M | -0.24% |
| Jul 14, 2026 | 86.88M | 91.06M | 86.88M | 90.57M | 4.25% |
| Jul 13, 2026 | 88.15M | 89.04M | 86.24M | 86.88M | -1.44% |
| Jul 12, 2026 | 88.52M | 89.27M | 87.10M | 88.15M | -0.41% |
| Jul 11, 2026 | 88.94M | 89.50M | 88.52M | 88.52M | -0.48% |
| Jul 10, 2026 | 88.31M | 90.36M | 87.96M | 88.94M | 0.72% |
| Jul 09, 2026 | 86.80M | 88.58M | 86.07M | 88.31M | 1.74% |
| Jul 08, 2026 | 87.81M | 87.81M | 85.12M | 86.80M | -1.15% |
| Jul 07, 2026 | 89.01M | 89.28M | 87.38M | 87.81M | -1.35% |
| Jul 06, 2026 | 88.30M | 89.16M | 85.45M | 89.01M | 0.80% |
| Jul 05, 2026 | 87.55M | 88.50M | 86.61M | 88.30M | 0.86% |
| Jul 04, 2026 | 86.50M | 87.70M | 85.78M | 87.55M | 1.21% |
| Jul 03, 2026 | 85.91M | 86.90M | 85.14M | 86.50M | 0.69% |
| Jul 02, 2026 | 84.99M | 86.41M | 83.48M | 85.91M | 1.08% |
| Jul 01, 2026 | 82.04M | 85.46M | 81.36M | 84.99M | 3.60% |
| Jun 30, 2026 | 84.02M | 84.02M | 81.23M | 82.04M | -2.35% |
Access
/time_series
data via our API — starting from the
Basic plan and above.