Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | 169.44M | 169.44M | 161M | 168.18M | -0.75% |
| Sep 29, 2025 | 166.37M | 169.87M | 164.70M | 169.44M | 1.85% |
| Sep 28, 2025 | 163.01M | 167.60M | 162.69M | 166.37M | 2.06% |
| Sep 27, 2025 | 163.00M | 164.90M | 162.60M | 163.01M | 0.00% |
| Sep 26, 2025 | 164.00M | 165.00M | 161.17M | 163.00M | -0.61% |
| Sep 25, 2025 | 170.15M | 170.84M | 160M | 164.00M | -3.62% |
| Sep 24, 2025 | 168.69M | 170.95M | 168.69M | 170.15M | 0.87% |
| Sep 23, 2025 | 168.72M | 171.00M | 168.56M | 168.69M | -0.02% |
| Sep 22, 2025 | 173.70M | 173.77M | 168.56M | 168.72M | -2.87% |
| Sep 21, 2025 | 174.09M | 174.12M | 173.60M | 173.70M | -0.23% |
| Sep 20, 2025 | 174.00M | 174.90M | 173.50M | 174.09M | 0.05% |
| Sep 19, 2025 | 177.06M | 177.58M | 174M | 174.00M | -1.73% |
| Sep 18, 2025 | 175.20M | 177.59M | 174.51M | 177.06M | 1.06% |
| Sep 17, 2025 | 176.85M | 176.85M | 174.55M | 175.20M | -0.93% |
| Sep 16, 2025 | 174.63M | 176.85M | 170.68M | 176.85M | 1.27% |
| Sep 15, 2025 | 173.90M | 179.50M | 173.21M | 174.63M | 0.42% |
| Sep 14, 2025 | 174.56M | 175.20M | 173.70M | 173.90M | -0.38% |
| Sep 13, 2025 | 173.67M | 175.50M | 173.21M | 174.56M | 0.52% |
| Sep 12, 2025 | 173.92M | 175M | 172.60M | 173.67M | -0.15% |
| Sep 11, 2025 | 173.00M | 175.41M | 170.30M | 173.92M | 0.53% |
| Sep 10, 2025 | 170.00M | 173.56M | 169.22M | 173.00M | 1.76% |
| Sep 09, 2025 | 169.71M | 171.50M | 168.50M | 170.00M | 0.17% |
| Sep 08, 2025 | 167.20M | 170.50M | 166.91M | 169.71M | 1.50% |
| Sep 07, 2025 | 164.20M | 168.00M | 164.20M | 167.20M | 1.83% |
| Sep 06, 2025 | 165.65M | 166.60M | 163.01M | 164.20M | -0.88% |
| Sep 05, 2025 | 166.31M | 171M | 162M | 165.65M | -0.39% |
| Sep 04, 2025 | 169.54M | 170.58M | 165.11M | 166.31M | -1.91% |
| Sep 03, 2025 | 169.80M | 171.69M | 168.50M | 169.54M | -0.15% |
| Sep 02, 2025 | 167.84M | 171.25M | 166.22M | 169.80M | 1.17% |
| Sep 01, 2025 | 165.79M | 167.87M | 161.50M | 167.84M | 1.24% |
| Aug 31, 2025 | 166.20M | 167.72M | 165M | 165.79M | -0.25% |
| Aug 30, 2025 | 165.70M | 167.87M | 163.90M | 166.10M | 0.24% |