Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 20, 2025 | 130.31M | 142.69M | 128.82M | 130.00M | -0.23% |
| Dec 19, 2025 | 126.70M | 132.01M | 125.30M | 130.31M | 2.85% |
| Dec 18, 2025 | 127.00M | 131.76M | 125M | 126.70M | -0.24% |
| Dec 17, 2025 | 130.04M | 133.55M | 127M | 127.00M | -2.34% |
| Dec 16, 2025 | 126.50M | 130.62M | 126.50M | 130.04M | 2.79% |
| Dec 15, 2025 | 130.38M | 133.09M | 126M | 126.50M | -2.98% |
| Dec 14, 2025 | 133.50M | 133.50M | 130.01M | 130.38M | -2.34% |
| Dec 13, 2025 | 133.22M | 134.00M | 132.50M | 133.50M | 0.21% |
| Dec 12, 2025 | 137.90M | 137.90M | 131.97M | 133.22M | -3.39% |
| Dec 11, 2025 | 137.00M | 138.31M | 129M | 137.90M | 0.66% |
| Dec 10, 2025 | 137.00M | 140.50M | 134.46M | 137.00M | 0.00% |
| Dec 09, 2025 | 133.90M | 139.57M | 131.50M | 137.00M | 2.32% |
| Dec 08, 2025 | 132.52M | 135.11M | 130.84M | 133.90M | 1.04% |
| Dec 07, 2025 | 131.20M | 134.55M | 129.00M | 132.52M | 1.00% |
| Dec 06, 2025 | 131M | 132.43M | 130.00M | 131.20M | 0.15% |
| Dec 05, 2025 | 134.02M | 136.20M | 128.19M | 131M | -2.25% |
| Dec 04, 2025 | 137.53M | 137.85M | 133.50M | 134.02M | -2.55% |
| Dec 03, 2025 | 133.50M | 137.76M | 133.50M | 137.53M | 3.01% |
| Dec 02, 2025 | 126.31M | 135.30M | 125.01M | 133.50M | 5.69% |
| Dec 01, 2025 | 132.70M | 132.78M | 123.00M | 126.31M | -4.81% |
| Nov 30, 2025 | 132.30M | 134.98M | 132.30M | 132.70M | 0.30% |
| Nov 29, 2025 | 132.29M | 133.84M | 132.29M | 132.30M | 0.01% |
| Nov 28, 2025 | 133.50M | 136.00M | 132.28M | 132.29M | -0.91% |
| Nov 27, 2025 | 130.94M | 135M | 130.94M | 133.50M | 1.96% |
| Nov 26, 2025 | 128.30M | 133.20M | 126.00M | 130.94M | 2.05% |
| Nov 25, 2025 | 130.49M | 130.50M | 119.52M | 128.30M | -1.68% |
| Nov 24, 2025 | 127.48M | 131.10M | 124.25M | 130.49M | 2.37% |
| Nov 23, 2025 | 122.55M | 130M | 122.55M | 127.48M | 4.02% |
| Nov 22, 2025 | 124.62M | 125M | 122.00M | 122.55M | -1.67% |
| Nov 21, 2025 | 127.54M | 127.72M | 119.00M | 124.62M | -2.28% |
| Nov 20, 2025 | 133.50M | 136.50M | 126.00M | 127.54M | -4.47% |
Access
/time_series
data via our API — starting from the
Basic plan.