Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 15, 2026 | 107.93M | 107.93M | 103.04M | 103.54M | -4.06% |
| Sep 14, 2026 | 105.07M | 109.50M | 103.10M | 107.93M | 2.72% |
| Sep 13, 2026 | 105.65M | 105.94M | 104.75M | 105.07M | -0.55% |
| Sep 12, 2026 | 105.73M | 105.96M | 105.43M | 105.65M | -0.07% |
| Sep 11, 2026 | 104.88M | 108.88M | 104.23M | 105.73M | 0.81% |
| Sep 10, 2026 | 107.06M | 107.51M | 104.86M | 104.88M | -2.03% |
| Sep 09, 2026 | 107.65M | 109.27M | 106.90M | 107.06M | -0.55% |
| Sep 08, 2026 | 108.24M | 108.55M | 106.63M | 107.65M | -0.55% |
| Sep 07, 2026 | 109.89M | 110.00M | 107.38M | 108.24M | -1.50% |
| Sep 06, 2026 | 109.23M | 109.91M | 105.54M | 109.89M | 0.61% |
| Sep 05, 2026 | 109.12M | 109.48M | 105.54M | 109.23M | 0.10% |
| Sep 04, 2026 | 111.49M | 111.54M | 107M | 109.12M | -2.12% |
| Sep 03, 2026 | 106.15M | 112.64M | 102.90M | 111.49M | 5.03% |
| Sep 02, 2026 | 106.50M | 106.80M | 105M | 106.15M | -0.33% |
| Sep 01, 2026 | 107.96M | 108.91M | 105.33M | 106.50M | -1.35% |
| Aug 31, 2026 | 106.58M | 109.07M | 106.58M | 107.96M | 1.30% |
| Aug 30, 2026 | 107.77M | 109.26M | 106.58M | 106.58M | -1.11% |
| Aug 29, 2026 | 107.22M | 107.87M | 106.58M | 107.77M | 0.51% |
| Aug 28, 2026 | 110.99M | 112.50M | 106.48M | 107.22M | -3.40% |
| Aug 27, 2026 | 109.14M | 111.71M | 108.70M | 110.99M | 1.69% |
| Aug 26, 2026 | 108.75M | 109.76M | 107.75M | 109.14M | 0.36% |
| Aug 25, 2026 | 109.65M | 112.86M | 108.02M | 108.75M | -0.82% |
| Aug 24, 2026 | 107.76M | 110.96M | 105.90M | 109.65M | 1.76% |
| Aug 23, 2026 | 106.87M | 108.26M | 87M | 107.76M | 0.83% |
| Aug 22, 2026 | 108.72M | 109.87M | 105.10M | 106.87M | -1.70% |
| Aug 21, 2026 | 101.59M | 110.29M | 100.59M | 108.72M | 7.02% |
| Aug 20, 2026 | 96.58M | 101.92M | 96.28M | 101.59M | 5.19% |
| Aug 19, 2026 | 90.34M | 97.54M | 89.64M | 96.58M | 6.91% |
| Aug 18, 2026 | 89.78M | 90.63M | 87.65M | 90.34M | 0.62% |
| Aug 17, 2026 | 87.53M | 90M | 86.60M | 89.78M | 2.56% |
| Aug 16, 2026 | 87.66M | 87.95M | 87.26M | 87.53M | -0.14% |
| Aug 15, 2026 | 87.65M | 87.99M | 87M | 87.66M | 0.01% |
Access
/time_series
data via our API — starting from the
Basic plan and above.