Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 93.50M | 93.50M | 93.05M | 93.29M | -0.23% |
| Apr 04, 2026 | 93.08M | 94.26M | 92.87M | 93.50M | 0.45% |
| Apr 03, 2026 | 93.74M | 94.26M | 92.39M | 93.08M | -0.70% |
| Apr 02, 2026 | 94.40M | 95.48M | 92M | 93.74M | -0.70% |
| Apr 01, 2026 | 95.50M | 97.52M | 94.40M | 94.40M | -1.15% |
| Mar 31, 2026 | 94.30M | 97M | 93.27M | 95.50M | 1.27% |
| Mar 30, 2026 | 93.73M | 96.03M | 92.72M | 94.30M | 0.61% |
| Mar 29, 2026 | 94.00M | 94.50M | 92.67M | 93.73M | -0.29% |
| Mar 28, 2026 | 92.59M | 95.00M | 92.59M | 94.00M | 1.53% |
| Mar 27, 2026 | 96.61M | 97M | 92.59M | 92.59M | -4.16% |
| Mar 26, 2026 | 99.11M | 102M | 96.50M | 96.61M | -2.53% |
| Mar 25, 2026 | 100.04M | 104M | 99.11M | 99.11M | -0.93% |
| Mar 24, 2026 | 100M | 109M | 97.56M | 100.04M | 0.04% |
| Mar 23, 2026 | 94.76M | 102.00M | 94.76M | 100M | 5.53% |
| Mar 22, 2026 | 96.03M | 97.06M | 94.76M | 94.76M | -1.33% |
| Mar 21, 2026 | 97.31M | 98.77M | 93.61M | 96.03M | -1.31% |
| Mar 20, 2026 | 96.01M | 99M | 90.77M | 97.31M | 1.35% |
| Mar 19, 2026 | 98M | 98.80M | 92M | 96.01M | -2.03% |
| Mar 18, 2026 | 103.50M | 104.63M | 97.10M | 98M | -5.31% |
| Mar 17, 2026 | 103.44M | 108.50M | 100.02M | 103.50M | 0.06% |
| Mar 16, 2026 | 105M | 109M | 99.50M | 103.44M | -1.49% |
| Mar 15, 2026 | 99.12M | 105M | 99.12M | 105M | 5.93% |
| Mar 14, 2026 | 98.50M | 99.80M | 97.10M | 99.12M | 0.63% |
| Mar 13, 2026 | 98.74M | 102.99M | 98.50M | 98.50M | -0.25% |
| Mar 12, 2026 | 99.00M | 104.00M | 96.64M | 98.74M | -0.26% |
| Mar 11, 2026 | 99.69M | 100.24M | 97.01M | 99.00M | -0.69% |
| Mar 10, 2026 | 96.86M | 102M | 96.86M | 99.69M | 2.91% |
| Mar 09, 2026 | 92.48M | 98.01M | 92.48M | 96.86M | 4.75% |
| Mar 08, 2026 | 93.85M | 94.97M | 92.45M | 92.48M | -1.46% |
| Mar 07, 2026 | 95.18M | 95.96M | 93.85M | 93.85M | -1.40% |
| Mar 06, 2026 | 99.74M | 100.29M | 95.01M | 95.18M | -4.57% |
| Mar 05, 2026 | 101.58M | 103.67M | 99.05M | 99.74M | -1.81% |
Access
/time_series
data via our API — starting from the
Basic plan and above.