Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Feb 16, 2026 | 95.04M | 95.84M | 94.90M | 94.90M | -0.15% |
| Feb 15, 2026 | 95.77M | 97.59M | 94.00M | 95.04M | -0.77% |
| Feb 14, 2026 | 94.19M | 97.12M | 94.19M | 95.77M | 1.68% |
| Feb 13, 2026 | 91.84M | 96.55M | 85.21M | 94.19M | 2.56% |
| Feb 12, 2026 | 95.87M | 96.68M | 91.04M | 91.84M | -4.20% |
| Feb 11, 2026 | 98.50M | 99M | 94.00M | 95.87M | -2.67% |
| Feb 10, 2026 | 100.18M | 101.00M | 97.00M | 98.50M | -1.68% |
| Feb 09, 2026 | 100.41M | 102.05M | 98.00M | 100.18M | -0.23% |
| Feb 08, 2026 | 98.80M | 102.50M | 98.80M | 100.41M | 1.63% |
| Feb 07, 2026 | 101.41M | 103.03M | 96.43M | 98.80M | -2.57% |
| Feb 06, 2026 | 90.07M | 102.61M | 80.60M | 101.41M | 12.59% |
| Feb 05, 2026 | 103.20M | 107.99M | 90M | 90.07M | -12.73% |
| Feb 04, 2026 | 108.61M | 109.97M | 103.20M | 103.20M | -4.98% |
| Feb 03, 2026 | 112.65M | 114.57M | 105.90M | 108.61M | -3.59% |
| Feb 02, 2026 | 112.08M | 115M | 106.77M | 112.65M | 0.51% |
| Feb 01, 2026 | 113.66M | 114.60M | 106.46M | 112.08M | -1.39% |
| Jan 31, 2026 | 120M | 122.00M | 110M | 113.66M | -5.28% |
| Jan 30, 2026 | 120.10M | 123.15M | 114.00M | 120M | -0.08% |
| Jan 29, 2026 | 130.60M | 130.60M | 120.10M | 120.10M | -8.04% |
| Jan 28, 2026 | 130.53M | 132.66M | 130.53M | 130.60M | 0.05% |
| Jan 27, 2026 | 131.03M | 132.00M | 129.25M | 130.53M | -0.38% |
| Jan 26, 2026 | 128.01M | 131.99M | 128.01M | 131.03M | 2.36% |
| Jan 25, 2026 | 132M | 132.49M | 128.00M | 128.01M | -3.02% |
| Jan 24, 2026 | 132.34M | 133.54M | 131.50M | 132M | -0.26% |
| Jan 23, 2026 | 131.00M | 134.50M | 131.00M | 132.34M | 1.02% |
| Jan 22, 2026 | 132.57M | 134.10M | 131.00M | 131.00M | -1.19% |
| Jan 21, 2026 | 131.82M | 133.80M | 130.11M | 132.57M | 0.57% |
| Jan 20, 2026 | 137.20M | 137.68M | 131.82M | 131.82M | -3.92% |
| Jan 19, 2026 | 138.50M | 141.36M | 136.20M | 137.20M | -0.94% |
| Jan 18, 2026 | 139.00M | 141.60M | 138.50M | 138.50M | -0.36% |
| Jan 17, 2026 | 141.00M | 141.00M | 137.82M | 139.00M | -1.42% |
| Jan 16, 2026 | 140.50M | 141.00M | 138.90M | 141.00M | 0.35% |
Access
/time_series
data via our API — starting from the
Basic plan.