Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 16, 2026 | 105M | 105M | 102.78M | 102.85M | -2.05% |
| Mar 15, 2026 | 99.12M | 105M | 99.12M | 105M | 5.93% |
| Mar 14, 2026 | 98.50M | 99.80M | 97.10M | 99.12M | 0.63% |
| Mar 13, 2026 | 98.74M | 102.99M | 98.50M | 98.50M | -0.25% |
| Mar 12, 2026 | 99.00M | 104.00M | 96.64M | 98.74M | -0.26% |
| Mar 11, 2026 | 99.69M | 100.24M | 97.01M | 99.00M | -0.69% |
| Mar 10, 2026 | 96.86M | 102M | 96.86M | 99.69M | 2.91% |
| Mar 09, 2026 | 92.48M | 98.01M | 92.48M | 96.86M | 4.75% |
| Mar 08, 2026 | 93.85M | 94.97M | 92.45M | 92.48M | -1.46% |
| Mar 07, 2026 | 95.18M | 95.96M | 93.85M | 93.85M | -1.40% |
| Mar 06, 2026 | 99.74M | 100.29M | 95.01M | 95.18M | -4.57% |
| Mar 05, 2026 | 101.58M | 103.67M | 99.05M | 99.74M | -1.81% |
| Mar 04, 2026 | 94.10M | 104.87M | 93.21M | 101.58M | 7.95% |
| Mar 03, 2026 | 94.61M | 95.43M | 91.20M | 94.10M | -0.54% |
| Mar 02, 2026 | 89.31M | 96.26M | 89.10M | 94.61M | 5.94% |
| Mar 01, 2026 | 91.21M | 92.50M | 87.99M | 89.31M | -2.08% |
| Feb 28, 2026 | 88.92M | 91.21M | 85.50M | 91.21M | 2.57% |
| Feb 27, 2026 | 92.62M | 93.45M | 88.92M | 88.92M | -4.00% |
| Feb 26, 2026 | 92.87M | 94M | 90.10M | 92.62M | -0.27% |
| Feb 25, 2026 | 88.60M | 95.68M | 85M | 92.87M | 4.82% |
| Feb 24, 2026 | 89.07M | 91.33M | 87.14M | 88.60M | -0.53% |
| Feb 23, 2026 | 92.35M | 92.35M | 88.10M | 89.07M | -3.55% |
| Feb 22, 2026 | 92.01M | 92.97M | 91M | 92.35M | 0.37% |
| Feb 21, 2026 | 92.00M | 93.10M | 91M | 92.01M | 0.01% |
| Feb 20, 2026 | 89.28M | 92.00M | 88.45M | 92.00M | 3.05% |
| Feb 19, 2026 | 90.26M | 90.81M | 86.02M | 89.28M | -1.08% |
| Feb 18, 2026 | 92.41M | 97.58M | 86.02M | 90.26M | -2.33% |
| Feb 17, 2026 | 94.49M | 95.49M | 91.15M | 92.41M | -2.20% |
| Feb 16, 2026 | 95.04M | 96.50M | 93.01M | 94.49M | -0.57% |
Access
/time_series
data via our API — starting from the
Basic plan and above.