Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 26, 2026 | 107.29M | 108.90M | 107.01M | 108.11M | 0.76% |
| Apr 25, 2026 | 107.47M | 107.84M | 106.65M | 107.29M | -0.17% |
| Apr 24, 2026 | 108.28M | 108.95M | 107.11M | 107.47M | -0.75% |
| Apr 23, 2026 | 108.60M | 109M | 106.71M | 108.28M | -0.29% |
| Apr 22, 2026 | 105.00M | 109.75M | 105.00M | 108.60M | 3.43% |
| Apr 21, 2026 | 104.43M | 106.38M | 103.52M | 105.00M | 0.55% |
| Apr 20, 2026 | 101.43M | 105.59M | 101.43M | 104.43M | 2.96% |
| Apr 19, 2026 | 104.99M | 106.00M | 101.43M | 101.43M | -3.39% |
| Apr 18, 2026 | 106.51M | 107.00M | 104.71M | 104.99M | -1.42% |
| Apr 17, 2026 | 103.55M | 108M | 102.27M | 106.51M | 2.85% |
| Apr 16, 2026 | 103.41M | 103.77M | 101.24M | 103.55M | 0.14% |
| Apr 15, 2026 | 102.50M | 103.57M | 100.00M | 103.41M | 0.89% |
| Apr 14, 2026 | 104.00M | 105.20M | 102.09M | 102.50M | -1.44% |
| Apr 13, 2026 | 98.11M | 104M | 97.99M | 104.00M | 6.00% |
| Apr 12, 2026 | 100.50M | 101.91M | 98.01M | 98.11M | -2.38% |
| Apr 11, 2026 | 99.76M | 102M | 99.76M | 100.50M | 0.75% |
| Apr 10, 2026 | 100.11M | 101.50M | 99.00M | 99.76M | -0.35% |
| Apr 09, 2026 | 99.80M | 101.50M | 97.48M | 100.11M | 0.31% |
| Apr 08, 2026 | 99.78M | 101.69M | 98.73M | 99.80M | 0.02% |
| Apr 07, 2026 | 96M | 101.50M | 94.05M | 99.78M | 3.94% |
| Apr 06, 2026 | 96.33M | 97.89M | 96M | 96M | -0.34% |
| Apr 05, 2026 | 93.50M | 96.33M | 93.05M | 96.33M | 3.03% |
| Apr 04, 2026 | 93.08M | 94.26M | 92.87M | 93.50M | 0.45% |
| Apr 03, 2026 | 93.74M | 94.26M | 92.39M | 93.08M | -0.70% |
| Apr 02, 2026 | 94.40M | 95.48M | 92M | 93.74M | -0.70% |
| Apr 01, 2026 | 95.50M | 97.52M | 94.40M | 94.40M | -1.15% |
| Mar 31, 2026 | 94.30M | 97M | 93.27M | 95.50M | 1.27% |
| Mar 30, 2026 | 93.73M | 96.03M | 92.72M | 94.30M | 0.61% |
| Mar 29, 2026 | 94.00M | 94.50M | 92.67M | 93.73M | -0.29% |
| Mar 28, 2026 | 92.59M | 95.00M | 92.59M | 94.00M | 1.53% |
| Mar 27, 2026 | 96.61M | 97M | 92.59M | 92.59M | -4.16% |
| Mar 26, 2026 | 99.11M | 102M | 96.50M | 96.61M | -2.53% |
Access
/time_series
data via our API — starting from the
Basic plan and above.