Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 04, 2026 | 86.50M | 87.60M | 85.78M | 87.57M | 1.24% |
| Jul 03, 2026 | 85.91M | 86.90M | 85.14M | 86.50M | 0.69% |
| Jul 02, 2026 | 84.99M | 86.41M | 83.48M | 85.91M | 1.08% |
| Jul 01, 2026 | 82.04M | 85.46M | 81.36M | 84.99M | 3.60% |
| Jun 30, 2026 | 84.02M | 84.02M | 81.23M | 82.04M | -2.35% |
| Jun 29, 2026 | 83.90M | 86.00M | 82.41M | 84.02M | 0.14% |
| Jun 28, 2026 | 83.47M | 84.32M | 83M | 83.90M | 0.52% |
| Jun 27, 2026 | 83.12M | 84.50M | 83.12M | 83.47M | 0.42% |
| Jun 26, 2026 | 83.42M | 84.75M | 82.00M | 83.12M | -0.36% |
| Jun 25, 2026 | 85.90M | 86.89M | 80.00M | 83.42M | -2.89% |
| Jun 24, 2026 | 87.46M | 88.67M | 83.42M | 85.90M | -1.78% |
| Jun 23, 2026 | 88.90M | 89.76M | 86.50M | 87.46M | -1.62% |
| Jun 22, 2026 | 87.80M | 91.50M | 87.80M | 88.90M | 1.26% |
| Jun 21, 2026 | 89.21M | 89.50M | 87M | 87.80M | -1.58% |
| Jun 20, 2026 | 88.23M | 89.21M | 87.00M | 89.21M | 1.11% |
| Jun 19, 2026 | 86.86M | 88.59M | 86.50M | 88.23M | 1.57% |
| Jun 18, 2026 | 89.23M | 90.60M | 86.43M | 86.86M | -2.65% |
| Jun 17, 2026 | 90.98M | 92.50M | 88.50M | 89.23M | -1.93% |
| Jun 16, 2026 | 91.89M | 93.00M | 90.78M | 90.98M | -0.99% |
| Jun 15, 2026 | 90.83M | 93.41M | 90M | 91.89M | 1.17% |
| Jun 14, 2026 | 89.00M | 90.83M | 87.36M | 90.83M | 2.05% |
| Jun 13, 2026 | 87.73M | 89.57M | 86.65M | 89.00M | 1.44% |
| Jun 12, 2026 | 88.23M | 89.38M | 87.31M | 87.73M | -0.56% |
| Jun 11, 2026 | 85.64M | 88.71M | 85.40M | 88.23M | 3.02% |
| Jun 10, 2026 | 85.47M | 87.04M | 84.42M | 85.64M | 0.20% |
| Jun 09, 2026 | 87.42M | 88.01M | 84.56M | 85.47M | -2.23% |
| Jun 08, 2026 | 87.43M | 88.95M | 86.38M | 87.42M | -0.01% |
| Jun 07, 2026 | 84.07M | 88.27M | 83.93M | 87.43M | 3.99% |
| Jun 06, 2026 | 84.15M | 84.87M | 82.22M | 84.07M | -0.10% |
| Jun 05, 2026 | 88.05M | 88.10M | 80.00M | 84.15M | -4.42% |
| Jun 04, 2026 | 86.51M | 89.24M | 85M | 88.05M | 1.78% |
Access
/time_series
data via our API — starting from the
Basic plan and above.