Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | 106.83M | 110.88M | 105.10M | 105.10M | -1.62% |
| May 17, 2026 | 108.04M | 108.59M | 106.21M | 106.83M | -1.13% |
| May 16, 2026 | 108.63M | 111M | 107M | 108.04M | -0.54% |
| May 15, 2026 | 111.93M | 112.54M | 108.50M | 108.63M | -2.94% |
| May 14, 2026 | 108.83M | 113.85M | 108.67M | 111.93M | 2.85% |
| May 13, 2026 | 110M | 112.80M | 108.49M | 108.83M | -1.07% |
| May 12, 2026 | 112M | 113.27M | 110M | 110M | -1.79% |
| May 11, 2026 | 113.94M | 113.94M | 104M | 112M | -1.70% |
| May 10, 2026 | 111M | 113.94M | 109.50M | 113.94M | 2.65% |
| May 09, 2026 | 110.50M | 112.05M | 109.58M | 111M | 0.45% |
| May 08, 2026 | 108.97M | 111.90M | 105.17M | 110.50M | 1.41% |
| May 07, 2026 | 111.00M | 113M | 108.00M | 108.97M | -1.83% |
| May 06, 2026 | 111.94M | 114.25M | 110.60M | 111.00M | -0.84% |
| May 05, 2026 | 109.05M | 112.68M | 109.05M | 111.94M | 2.65% |
| May 04, 2026 | 108.97M | 110.86M | 106.05M | 109.05M | 0.07% |
| May 03, 2026 | 108.06M | 108.98M | 106.35M | 108.97M | 0.85% |
| May 02, 2026 | 106.05M | 108.06M | 106.05M | 108.06M | 1.89% |
| May 01, 2026 | 105.68M | 108.96M | 105.50M | 106.05M | 0.35% |
| Apr 30, 2026 | 105.65M | 106.44M | 104.61M | 105.68M | 0.03% |
| Apr 29, 2026 | 106.15M | 108.97M | 104.00M | 105.65M | -0.48% |
| Apr 28, 2026 | 108.00M | 109.94M | 105.00M | 106.15M | -1.71% |
| Apr 27, 2026 | 108.60M | 110M | 105.38M | 108.00M | -0.55% |
| Apr 26, 2026 | 107.29M | 109.55M | 107.01M | 108.60M | 1.22% |
| Apr 25, 2026 | 107.47M | 107.84M | 106.65M | 107.29M | -0.17% |
| Apr 24, 2026 | 108.28M | 108.95M | 107.11M | 107.47M | -0.75% |
| Apr 23, 2026 | 108.60M | 109M | 106.71M | 108.28M | -0.29% |
| Apr 22, 2026 | 105.00M | 109.75M | 105.00M | 108.60M | 3.43% |
| Apr 21, 2026 | 104.43M | 106.38M | 103.52M | 105.00M | 0.55% |
| Apr 20, 2026 | 101.43M | 105.59M | 101.43M | 104.43M | 2.96% |
| Apr 19, 2026 | 104.99M | 106.00M | 101.43M | 101.43M | -3.39% |
Access
/time_series
data via our API — starting from the
Basic plan and above.