Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | 109.65M | 112.86M | 109.52M | 110.00M | 0.32% |
| Aug 24, 2026 | 107.76M | 110.96M | 105.90M | 109.65M | 1.76% |
| Aug 23, 2026 | 106.87M | 108.26M | 87M | 107.76M | 0.83% |
| Aug 22, 2026 | 108.72M | 109.87M | 105.10M | 106.87M | -1.70% |
| Aug 21, 2026 | 101.59M | 110.29M | 100.59M | 108.72M | 7.02% |
| Aug 20, 2026 | 96.58M | 101.92M | 96.28M | 101.59M | 5.19% |
| Aug 19, 2026 | 90.34M | 97.54M | 89.64M | 96.58M | 6.91% |
| Aug 18, 2026 | 89.78M | 90.63M | 87.65M | 90.34M | 0.62% |
| Aug 17, 2026 | 87.53M | 90M | 86.60M | 89.78M | 2.56% |
| Aug 16, 2026 | 87.66M | 87.95M | 87.26M | 87.53M | -0.14% |
| Aug 15, 2026 | 87.65M | 87.99M | 87M | 87.66M | 0.01% |
| Aug 14, 2026 | 88.29M | 88.50M | 87.30M | 87.65M | -0.72% |
| Aug 13, 2026 | 88.47M | 89.29M | 87.81M | 88.29M | -0.20% |
| Aug 12, 2026 | 88.21M | 90.17M | 87.65M | 88.47M | 0.29% |
| Aug 11, 2026 | 89.05M | 89.77M | 88.01M | 88.21M | -0.94% |
| Aug 10, 2026 | 90.16M | 91.00M | 88.80M | 89.05M | -1.23% |
| Aug 09, 2026 | 90.31M | 90.81M | 90M | 90.16M | -0.17% |
| Aug 08, 2026 | 90.21M | 90.58M | 90.18M | 90.31M | 0.11% |
| Aug 07, 2026 | 89.27M | 90.76M | 88.80M | 90.21M | 1.05% |
| Aug 06, 2026 | 90.03M | 90.41M | 88.80M | 89.27M | -0.84% |
| Aug 05, 2026 | 89.25M | 90.38M | 88M | 90.03M | 0.87% |
| Aug 04, 2026 | 88.31M | 89.79M | 86.40M | 89.25M | 1.07% |
| Aug 03, 2026 | 88.26M | 89.46M | 86.60M | 88.31M | 0.06% |
| Aug 02, 2026 | 87.30M | 88.34M | 87.24M | 88.26M | 1.10% |
| Aug 01, 2026 | 87.62M | 87.96M | 86.73M | 87.30M | -0.37% |
| Jul 31, 2026 | 90.00M | 90.59M | 87.10M | 87.62M | -2.65% |
| Jul 30, 2026 | 88.68M | 91.10M | 88.68M | 90.00M | 1.50% |
| Jul 29, 2026 | 88.58M | 90.30M | 88.00M | 88.68M | 0.11% |
| Jul 28, 2026 | 89.08M | 89.36M | 87.60M | 88.58M | -0.56% |
| Jul 27, 2026 | 91.29M | 91.60M | 88.90M | 89.08M | -2.42% |
| Jul 26, 2026 | 89.00M | 91.29M | 89M | 91.29M | 2.57% |
| Jul 25, 2026 | 88.66M | 89.70M | 88M | 89.00M | 0.39% |
Access
/time_series
data via our API — starting from the
Basic plan and above.