Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 12, 2026 | 103.08M | 103.97M | 100.24M | 100.58M | -2.43% |
| Nov 11, 2026 | 102.60M | 105M | 100.77M | 103.08M | 0.47% |
| Nov 10, 2026 | 103.92M | 104.27M | 100.93M | 102.60M | -1.27% |
| Nov 09, 2026 | 102M | 104.68M | 101.57M | 103.92M | 1.88% |
| Nov 08, 2026 | 103.98M | 104.66M | 102M | 102M | -1.91% |
| Nov 07, 2026 | 104.30M | 104.72M | 103.98M | 103.98M | -0.30% |
| Nov 06, 2026 | 105.86M | 105.86M | 103.18M | 104.34M | -1.44% |
| Nov 05, 2026 | 111.30M | 111.35M | 104M | 105.86M | -4.89% |
| Nov 04, 2026 | 107.48M | 111.30M | 103M | 111.30M | 3.55% |
| Nov 03, 2026 | 106.05M | 107.48M | 103.60M | 107.48M | 1.36% |
| Nov 02, 2026 | 107.54M | 108.07M | 105.75M | 106.05M | -1.39% |
| Nov 01, 2026 | 106.23M | 107.54M | 104.62M | 107.54M | 1.23% |
| Oct 31, 2026 | 105.89M | 106.71M | 104.06M | 106.23M | 0.33% |
| Oct 30, 2026 | 106.97M | 107.97M | 103.47M | 105.89M | -1.01% |
| Oct 29, 2026 | 112.45M | 112.64M | 106.84M | 106.97M | -4.88% |
| Oct 28, 2026 | 111.66M | 113.14M | 111.11M | 112.45M | 0.71% |
| Oct 27, 2026 | 110.57M | 112M | 110.26M | 111.66M | 0.99% |
| Oct 26, 2026 | 110.95M | 111.48M | 106.00M | 110.57M | -0.35% |
| Oct 25, 2026 | 111.62M | 111.62M | 110.50M | 110.95M | -0.60% |
| Oct 24, 2026 | 112.37M | 112.37M | 103M | 111.62M | -0.67% |
| Oct 23, 2026 | 110.80M | 113.23M | 110.80M | 112.37M | 1.42% |
| Oct 22, 2026 | 115.12M | 115.12M | 109.85M | 110.80M | -3.75% |
| Oct 21, 2026 | 112.67M | 115.43M | 109.50M | 115.12M | 2.18% |
| Oct 20, 2026 | 111.58M | 113.51M | 110.77M | 112.67M | 0.97% |
| Oct 19, 2026 | 110.58M | 113.17M | 109.79M | 111.58M | 0.91% |
| Oct 18, 2026 | 109.97M | 111.57M | 109.43M | 110.58M | 0.55% |
| Oct 17, 2026 | 110.96M | 111.16M | 108.75M | 109.97M | -0.89% |
| Oct 16, 2026 | 112.03M | 112.69M | 110.53M | 110.96M | -0.95% |
| Oct 15, 2026 | 111.29M | 112.32M | 109.20M | 112.03M | 0.66% |
| Oct 14, 2026 | 113.23M | 114.31M | 110.65M | 111.29M | -1.71% |
| Oct 13, 2026 | 111.69M | 114.65M | 110.65M | 113.23M | 1.38% |
| Oct 12, 2026 | 114.28M | 114.67M | 111.69M | 111.69M | -2.26% |
Access
/time_series
data via our API — starting from the
Basic plan and above.