Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | 134.00M | 134.34M | 132.57M | 133.50M | -0.37% |
| Jan 08, 2026 | 134.63M | 134.66M | 131.83M | 134.00M | -0.47% |
| Jan 07, 2026 | 137.47M | 137.47M | 132.89M | 134.63M | -2.06% |
| Jan 06, 2026 | 137.00M | 138.32M | 133.99M | 137.47M | 0.34% |
| Jan 05, 2026 | 134.55M | 138.77M | 134.55M | 137.00M | 1.82% |
| Jan 04, 2026 | 132.50M | 135.77M | 132.50M | 134.55M | 1.55% |
| Jan 03, 2026 | 131.97M | 132.50M | 130M | 132.50M | 0.41% |
| Jan 02, 2026 | 130.00M | 132.85M | 128.65M | 131.97M | 1.51% |
| Jan 01, 2026 | 128.45M | 130.48M | 128.15M | 130.00M | 1.21% |
| Dec 31, 2025 | 129.43M | 132.50M | 128.05M | 128.45M | -0.76% |
| Dec 30, 2025 | 127.96M | 133M | 127.54M | 129.43M | 1.15% |
| Dec 29, 2025 | 128.20M | 131.64M | 127.96M | 127.96M | -0.18% |
| Dec 28, 2025 | 127.86M | 128.65M | 127.12M | 128.20M | 0.26% |
| Dec 27, 2025 | 127.89M | 127.89M | 127.12M | 127.86M | -0.03% |
| Dec 26, 2025 | 127.01M | 130.28M | 126.90M | 127.89M | 0.70% |
| Dec 25, 2025 | 127.40M | 129.10M | 127.01M | 127.01M | -0.31% |
| Dec 24, 2025 | 127.50M | 128.21M | 126M | 127.40M | -0.07% |
| Dec 23, 2025 | 130.22M | 130.66M | 127.40M | 127.50M | -2.09% |
| Dec 22, 2025 | 129.44M | 134M | 129.01M | 130.20M | 0.58% |
| Dec 21, 2025 | 129.51M | 130.53M | 129.01M | 129.44M | -0.05% |
| Dec 20, 2025 | 130.31M | 142.69M | 128.82M | 129.51M | -0.61% |
| Dec 19, 2025 | 126.70M | 132.01M | 125.30M | 130.31M | 2.85% |
| Dec 18, 2025 | 127.00M | 131.76M | 125M | 126.70M | -0.24% |
| Dec 17, 2025 | 130.04M | 133.55M | 127M | 127.00M | -2.34% |
| Dec 16, 2025 | 126.50M | 130.62M | 126.50M | 130.04M | 2.79% |
| Dec 15, 2025 | 130.38M | 133.09M | 126M | 126.50M | -2.98% |
| Dec 14, 2025 | 133.50M | 133.50M | 130.01M | 130.38M | -2.34% |
| Dec 13, 2025 | 133.22M | 134.00M | 132.50M | 133.50M | 0.21% |
| Dec 12, 2025 | 137.90M | 137.90M | 131.97M | 133.22M | -3.39% |
| Dec 11, 2025 | 137.00M | 138.31M | 129M | 137.90M | 0.66% |
| Dec 10, 2025 | 137.00M | 140.50M | 134.46M | 137.00M | 0.00% |
| Dec 09, 2025 | 133.90M | 139.57M | 131.50M | 137.00M | 2.32% |
Access
/time_series
data via our API — starting from the
Basic plan.