Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 17, 2025 | 182.08M | 182.99M | 181.43M | 182.20M | 0.07% |
| Jul 16, 2025 | 178.89M | 183.90M | 177.60M | 182.08M | 1.78% |
| Jul 15, 2025 | 183.03M | 183.08M | 176.91M | 178.89M | -2.26% |
| Jul 14, 2025 | 182.58M | 188.90M | 176M | 183.03M | 0.24% |
| Jul 13, 2025 | 179.60M | 182.75M | 179.33M | 182.58M | 1.66% |
| Jul 12, 2025 | 178.51M | 181.53M | 178.51M | 179.60M | 0.61% |
| Jul 11, 2025 | 177.50M | 182.10M | 174.22M | 178.51M | 0.57% |
| Jul 10, 2025 | 170.79M | 178.20M | 169.44M | 177.50M | 3.93% |
| Jul 09, 2025 | 167.00M | 171M | 165.97M | 170.79M | 2.27% |
| Jul 08, 2025 | 165.91M | 168M | 161M | 167.00M | 0.66% |
| Jul 07, 2025 | 167.48M | 167.48M | 165.81M | 165.91M | -0.94% |
| Jul 06, 2025 | 165.72M | 167.49M | 165.49M | 167.48M | 1.06% |
| Jul 05, 2025 | 166.00M | 167.53M | 165.50M | 165.72M | -0.17% |
| Jul 04, 2025 | 167.79M | 169.90M | 164.92M | 166.00M | -1.07% |
| Jul 03, 2025 | 168.06M | 169.90M | 166.50M | 167.79M | -0.16% |
| Jul 02, 2025 | 163.26M | 169.50M | 162.70M | 168.06M | 2.94% |
| Jul 01, 2025 | 165.46M | 166.06M | 162.70M | 163.26M | -1.33% |
| Jun 30, 2025 | 169.17M | 170M | 165.30M | 165.46M | -2.19% |
| Jun 29, 2025 | 167.98M | 169.35M | 167.38M | 169.17M | 0.71% |
| Jun 28, 2025 | 166.56M | 167.98M | 166.00M | 167.98M | 0.85% |
| Jun 27, 2025 | 166.99M | 169M | 165.77M | 166.56M | -0.25% |
| Jun 26, 2025 | 167.87M | 169.25M | 164.77M | 166.99M | -0.53% |
| Jun 25, 2025 | 166.24M | 169.00M | 164.98M | 167.87M | 0.98% |
| Jun 24, 2025 | 166.15M | 166.50M | 164.77M | 166.24M | 0.06% |
| Jun 23, 2025 | 158.54M | 166.50M | 157.00M | 166.15M | 4.80% |
| Jun 22, 2025 | 160.60M | 163.98M | 154M | 158.54M | -1.28% |
| Jun 21, 2025 | 163.00M | 164.80M | 159.85M | 160.60M | -1.47% |
| Jun 20, 2025 | 165.43M | 167.92M | 162.65M | 163.00M | -1.47% |
| Jun 19, 2025 | 166.19M | 169M | 164.08M | 165.43M | -0.46% |
| Jun 18, 2025 | 164.98M | 167.00M | 163.50M | 166.19M | 0.73% |
| Jun 17, 2025 | 168M | 169.50M | 164.40M | 164.98M | -1.80% |