Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 09, 2026 | 87.42M | 88.01M | 86.09M | 86.09M | -1.52% |
| Jun 08, 2026 | 87.43M | 88.95M | 86.38M | 87.42M | -0.01% |
| Jun 07, 2026 | 84.07M | 88.27M | 83.93M | 87.43M | 3.99% |
| Jun 06, 2026 | 84.15M | 84.87M | 82.22M | 84.07M | -0.10% |
| Jun 05, 2026 | 88.05M | 88.10M | 80.00M | 84.15M | -4.42% |
| Jun 04, 2026 | 86.51M | 89.24M | 85M | 88.05M | 1.78% |
| Jun 03, 2026 | 91.94M | 93.20M | 89.78M | 90.59M | -1.47% |
| Jun 02, 2026 | 98.19M | 98.19M | 91.79M | 91.94M | -6.36% |
| Jun 01, 2026 | 101.60M | 101.90M | 97.45M | 98.19M | -3.36% |
| May 31, 2026 | 101.60M | 102.24M | 101.60M | 101.60M | 0 |
| May 30, 2026 | 101.36M | 102.11M | 100.89M | 101.60M | 0.24% |
| May 29, 2026 | 101.56M | 102.78M | 100.19M | 101.36M | -0.20% |
| May 28, 2026 | 99.11M | 103.74M | 99.11M | 101.56M | 2.47% |
| May 27, 2026 | 104.19M | 104.74M | 80M | 99.11M | -4.88% |
| May 26, 2026 | 106.77M | 108.03M | 104M | 104.19M | -2.41% |
| May 25, 2026 | 105.69M | 107.18M | 102.01M | 106.77M | 1.02% |
| May 24, 2026 | 105.62M | 106.71M | 103.44M | 105.69M | 0.06% |
| May 23, 2026 | 104.44M | 106.50M | 97.59M | 105.62M | 1.13% |
| May 22, 2026 | 107.06M | 107.83M | 104.28M | 104.44M | -2.45% |
| May 21, 2026 | 107.76M | 108.71M | 106.19M | 107.06M | -0.65% |
| May 20, 2026 | 106.50M | 108.08M | 105.76M | 107.76M | 1.18% |
| May 19, 2026 | 106.27M | 107.14M | 105.10M | 106.50M | 0.22% |
| May 18, 2026 | 106.83M | 110.88M | 105.10M | 106.27M | -0.52% |
| May 17, 2026 | 108.04M | 108.59M | 106.21M | 106.83M | -1.13% |
| May 16, 2026 | 108.63M | 111M | 107M | 108.04M | -0.54% |
| May 15, 2026 | 111.93M | 112.54M | 108.50M | 108.63M | -2.94% |
| May 14, 2026 | 108.83M | 113.85M | 108.67M | 111.93M | 2.85% |
| May 13, 2026 | 110M | 112.80M | 108.49M | 108.83M | -1.07% |
| May 12, 2026 | 112M | 113.27M | 110M | 110M | -1.79% |
| May 11, 2026 | 113.94M | 113.94M | 104M | 112M | -1.70% |
| May 10, 2026 | 111M | 113.94M | 109.50M | 113.94M | 2.65% |
| May 09, 2026 | 110.50M | 112.05M | 109.58M | 111M | 0.45% |
Access
/time_series
data via our API — starting from the
Basic plan and above.