Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.79 | 7.00 | 6.79 | 7.00 | 3.10% | 0 |
| Apr 01, 2026 | 6.99 | 7.01 | 6.95 | 6.95 | -0.64% | 0 |
| Mar 31, 2026 | 6.87 | 6.95 | 6.75 | 6.93 | 0.87% | 0 |
| Mar 30, 2026 | 6.48 | 6.86 | 6.40 | 6.83 | 5.32% | 0 |
| Mar 27, 2026 | 6.46 | 6.46 | 6.33 | 6.33 | -2.01% | 0 |
| Mar 26, 2026 | 6.55 | 6.55 | 6.40 | 6.43 | -1.83% | 0 |
| Mar 25, 2026 | 6.67 | 6.68 | 6.58 | 6.60 | -0.98% | 0 |
| Mar 24, 2026 | 6.42 | 6.66 | 6.42 | 6.59 | 2.57% | 0 |
| Mar 23, 2026 | 6.16 | 6.52 | 6.16 | 6.46 | 4.87% | 0 |
| Mar 20, 2026 | 6.27 | 6.45 | 6.20 | 6.20 | -1.04% | 0 |
| Mar 19, 2026 | 6.50 | 6.50 | 6.21 | 6.21 | -4.39% | 0 |
| Mar 18, 2026 | 6.82 | 6.82 | 6.59 | 6.60 | -3.30% | 0 |
| Mar 17, 2026 | 6.77 | 6.82 | 6.75 | 6.75 | -0.37% | 0 |
| Mar 16, 2026 | 6.83 | 6.85 | 6.79 | 6.82 | -0.15% | 0 |
| Mar 13, 2026 | 6.75 | 6.86 | 6.75 | 6.77 | 0.30% | 0 |
| Mar 12, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 0 | 0 |
| Mar 11, 2026 | 6.03 | 6.19 | 6.03 | 6.19 | 2.57% | 0 |
| Mar 10, 2026 | 5.97 | 6.11 | 5.97 | 6.03 | 1.09% | 0 |
| Mar 09, 2026 | 5.85 | 5.88 | 5.85 | 5.85 | 0 | 0 |
| Mar 06, 2026 | 6.14 | 6.17 | 6.01 | 6.04 | -1.63% | 0 |
| Mar 05, 2026 | 6.02 | 6.19 | 5.99 | 6.08 | 0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.