Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 7.19 | 7.19 | 7.09 | 7.09 | -1.39% | 60247 |
| Jul 14, 2025 | 7.20 | 7.22 | 7.19 | 7.21 | 0.14% | 403556 |
| Jul 11, 2025 | 7.22 | 7.22 | 7.19 | 7.21 | -0.14% | 37958 |
| Jul 10, 2025 | 7.21 | 7.33 | 7.20 | 7.27 | 0.83% | 148077 |
| Jul 09, 2025 | 7.24 | 7.24 | 7.16 | 7.21 | -0.41% | 60330 |
| Jul 08, 2025 | 7.20 | 7.24 | 7.18 | 7.19 | -0.14% | 37300 |
| Jul 07, 2025 | 7.18 | 7.20 | 7.14 | 7.16 | -0.35% | 99756 |
| Jul 04, 2025 | 7.21 | 7.21 | 7.16 | 7.20 | -0.14% | 38200 |
| Jul 03, 2025 | 7.23 | 7.24 | 7.21 | 7.23 | 0 | 43777 |
| Jul 02, 2025 | 7.25 | 7.26 | 7.22 | 7.23 | -0.34% | 26626 |
| Jun 30, 2025 | 7.14 | 7.17 | 7.13 | 7.16 | 0.28% | 47100 |
| Jun 27, 2025 | 7.19 | 7.23 | 7.17 | 7.23 | 0.56% | 102676 |
| Jun 26, 2025 | 7.22 | 7.23 | 7.17 | 7.17 | -0.69% | 53558 |
| Jun 25, 2025 | 7.14 | 7.19 | 7.13 | 7.18 | 0.56% | 44400 |
| Jun 24, 2025 | 7.12 | 7.19 | 7.10 | 7.18 | 0.84% | 8993 |
| Jun 23, 2025 | 7.11 | 7.12 | 7.04 | 7.10 | -0.14% | 50180 |
| Jun 20, 2025 | 7.12 | 7.12 | 7.09 | 7.09 | -0.42% | 22776 |
| Jun 19, 2025 | 7.09 | 7.12 | 7.08 | 7.12 | 0.42% | 15864 |
| Jun 18, 2025 | 7.10 | 7.12 | 7.08 | 7.10 | 0 | 52181 |
| Jun 17, 2025 | 7.23 | 7.24 | 7.13 | 7.13 | -1.38% | 71229 |
| Jun 16, 2025 | 7.25 | 7.30 | 7.24 | 7.25 | -0.07% | 48313 |