Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 21 | 21.02 | 20.99 | 21 | 0 | 69108 |
| Jun 19, 2025 | 21.02 | 21.12 | 21.02 | 21.12 | 0.48% | 29541 |
| Jun 18, 2025 | 21.04 | 21.05 | 21 | 21.02 | -0.10% | 25857 |
| Jun 17, 2025 | 21.01 | 21.01 | 20.96 | 21 | -0.05% | 19612 |
| Jun 16, 2025 | 21 | 21 | 20.95 | 20.95 | -0.24% | 22881 |
| Jun 13, 2025 | 21 | 21 | 20.96 | 20.96 | -0.19% | 24320 |
| Jun 12, 2025 | 21.03 | 21.06 | 21.02 | 21.04 | 0.05% | 27019 |
| Jun 11, 2025 | 20.97 | 21 | 20.97 | 20.99 | 0.10% | 25964 |
| Jun 10, 2025 | 20.97 | 20.97 | 20.95 | 20.97 | 0 | 27359 |
| Jun 09, 2025 | 20.92 | 20.92 | 20.87 | 20.92 | 0 | 24999 |
| Jun 06, 2025 | 20.91 | 20.92 | 20.87 | 20.89 | -0.10% | 17587 |
| Jun 05, 2025 | 21.03 | 21.03 | 20.93 | 20.95 | -0.38% | 28038 |
| Jun 04, 2025 | 20.98 | 21 | 20.97 | 21 | 0.10% | 8665 |
| Jun 03, 2025 | 20.95 | 20.95 | 20.92 | 20.93 | -0.10% | 28624 |
| Jun 02, 2025 | 21.03 | 21.03 | 20.91 | 20.94 | -0.43% | 11886 |
| May 30, 2025 | 20.92 | 21.02 | 20.92 | 21.02 | 0.48% | 6842 |
| May 29, 2025 | 20.98 | 21.01 | 20.96 | 21.01 | 0.14% | 32342 |
| May 28, 2025 | 20.89 | 20.95 | 20.89 | 20.94 | 0.24% | 15025 |
| May 27, 2025 | 20.86 | 20.97 | 20.86 | 20.96 | 0.48% | 25611 |
| May 26, 2025 | 20.83 | 20.96 | 20.81 | 20.96 | 0.62% | 17784 |
| May 23, 2025 | 20.98 | 20.98 | 20.85 | 20.88 | -0.48% | 14492 |
| May 22, 2025 | 20.83 | 20.83 | 20.76 | 20.82 | -0.05% | 40987 |
| May 21, 2025 | 20.83 | 20.84 | 20.77 | 20.77 | -0.29% | 19488 |