Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 20.83 | 20.84 | 20.77 | 20.77 | -0.29% | 19488 |
| May 20, 2025 | 20.99 | 20.99 | 20.85 | 20.89 | -0.48% | 28865 |
| May 16, 2025 | 21.05 | 21.05 | 20.91 | 20.92 | -0.62% | 31473 |
| May 15, 2025 | 20.97 | 20.97 | 20.85 | 20.91 | -0.29% | 22195 |
| May 14, 2025 | 20.87 | 20.87 | 20.80 | 20.80 | -0.34% | 12389 |
| May 13, 2025 | 20.98 | 20.98 | 20.84 | 20.87 | -0.52% | 24426 |
| May 12, 2025 | 20.91 | 20.91 | 20.87 | 20.88 | -0.14% | 12732 |
| May 09, 2025 | 20.99 | 20.99 | 20.96 | 20.96 | -0.14% | 16586 |
| May 08, 2025 | 20.98 | 21.03 | 20.96 | 20.96 | -0.10% | 10901 |
| May 07, 2025 | 21.10 | 21.10 | 21.05 | 21.06 | -0.19% | 25747 |
| May 06, 2025 | 21.07 | 21.07 | 20.96 | 21.01 | -0.28% | 68974 |
| May 05, 2025 | 21.15 | 21.15 | 20.96 | 20.98 | -0.80% | 22272 |
| May 02, 2025 | 21.02 | 21.02 | 20.98 | 21 | -0.10% | 15911 |
| May 01, 2025 | 21.14 | 21.14 | 21.06 | 21.08 | -0.28% | 9954 |
| Apr 30, 2025 | 21.22 | 21.22 | 21.15 | 21.18 | -0.19% | 20824 |
| Apr 29, 2025 | 21.16 | 21.17 | 21.13 | 21.17 | 0.05% | 30561 |
| Apr 28, 2025 | 21.14 | 21.14 | 21.09 | 21.13 | -0.05% | 19671 |
| Apr 25, 2025 | 21.09 | 21.12 | 21.08 | 21.12 | 0.14% | 14887 |
| Apr 24, 2025 | 21.12 | 21.12 | 21.05 | 21.09 | -0.14% | 17926 |
| Apr 23, 2025 | 20.98 | 21.09 | 20.98 | 20.99 | 0.05% | 19666 |
| Apr 22, 2025 | 20.98 | 21.01 | 20.98 | 20.99 | 0.05% | 13932 |