Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | 0 |
| Apr 01, 2026 | 20.52 | 20.60 | 20.52 | 20.60 | 0.39% | 53344 |
| Mar 31, 2026 | 20.56 | 20.63 | 20.53 | 20.53 | -0.15% | 35149 |
| Mar 30, 2026 | 20.51 | 20.56 | 20.51 | 20.53 | 0.10% | 27457 |
| Mar 27, 2026 | 20.44 | 20.47 | 20.41 | 20.44 | 0 | 31782 |
| Mar 26, 2026 | 20.55 | 20.55 | 20.47 | 20.47 | -0.39% | 24753 |
| Mar 25, 2026 | 20.57 | 20.63 | 20.57 | 20.61 | 0.19% | 36013 |
| Mar 24, 2026 | 20.51 | 20.55 | 20.48 | 20.52 | 0.02% | 28017 |
| Mar 23, 2026 | 20.56 | 20.61 | 20.52 | 20.57 | 0.05% | 81993 |
| Mar 20, 2026 | 20.52 | 20.55 | 20.49 | 20.50 | -0.10% | 43984 |
| Mar 19, 2026 | 20.58 | 20.67 | 20.58 | 20.64 | 0.27% | 28625 |
| Mar 18, 2026 | 20.71 | 20.71 | 20.64 | 20.64 | -0.36% | 31519 |
| Mar 17, 2026 | 20.72 | 20.73 | 20.71 | 20.73 | 0.05% | 37586 |
| Mar 16, 2026 | 20.65 | 20.70 | 20.65 | 20.69 | 0.19% | 49328 |
| Mar 13, 2026 | 20.64 | 20.67 | 20.59 | 20.62 | -0.10% | 35768 |
| Mar 12, 2026 | 20.62 | 20.71 | 20.62 | 20.71 | 0.44% | 652279 |
| Mar 11, 2026 | 20.81 | 20.81 | 20.70 | 20.71 | -0.48% | 659595 |
| Mar 10, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | 646324 |
| Mar 09, 2026 | 20.76 | 20.85 | 20.74 | 20.85 | 0.43% | 40542 |
| Mar 06, 2026 | 20.81 | 20.83 | 20.77 | 20.81 | 0 | 73058 |
| Mar 05, 2026 | 20.88 | 20.88 | 20.82 | 20.85 | -0.14% | 44843 |
| Mar 04, 2026 | 20.90 | 20.94 | 20.90 | 20.92 | 0.10% | 31753 |
| Mar 03, 2026 | 20.86 | 20.94 | 20.86 | 20.93 | 0.34% | 34990 |
Access
/time_series
data via our API — starting from the
Basic plan and above.