Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21 | 21.03 | 21 | 21.03 | 0.14% | 4500 |
| Dec 12, 2025 | 20.97 | 21 | 20.97 | 20.98 | 0.05% | 48256 |
| Dec 11, 2025 | 21.05 | 21.06 | 21.02 | 21.03 | -0.10% | 74014 |
| Dec 10, 2025 | 21 | 21.04 | 20.97 | 21.04 | 0.19% | 37856 |
| Dec 09, 2025 | 21.04 | 21.04 | 20.99 | 21 | -0.19% | 57050 |
| Dec 08, 2025 | 21.04 | 21.04 | 20.98 | 21.01 | -0.14% | 39739 |
| Dec 05, 2025 | 21.09 | 21.09 | 21.03 | 21.05 | -0.19% | 36135 |
| Dec 04, 2025 | 21.11 | 21.11 | 21.06 | 21.08 | -0.14% | 53154 |
| Dec 03, 2025 | 21.05 | 21.12 | 21.05 | 21.10 | 0.24% | 39004 |
| Dec 02, 2025 | 21.08 | 21.09 | 21.05 | 21.09 | 0.05% | 60338 |
| Dec 01, 2025 | 21.11 | 21.11 | 21.05 | 21.07 | -0.19% | 49305 |
| Nov 28, 2025 | 21.22 | 21.31 | 21.16 | 21.31 | 0.42% | 100910 |
| Nov 27, 2025 | 21.24 | 21.27 | 21.24 | 21.27 | 0.14% | 6961 |
| Nov 26, 2025 | 21.20 | 21.23 | 21.18 | 21.23 | 0.14% | 50253 |
| Nov 25, 2025 | 21.18 | 21.23 | 21.18 | 21.21 | 0.14% | 27518 |
| Nov 24, 2025 | 21.14 | 21.17 | 21.14 | 21.17 | 0.14% | 24523 |
| Nov 21, 2025 | 21.15 | 21.15 | 21.12 | 21.15 | 0 | 6102760 |
| Nov 20, 2025 | 21.10 | 21.12 | 21.09 | 21.11 | 0.05% | 22057 |
| Nov 19, 2025 | 21.10 | 21.11 | 21.08 | 21.09 | -0.05% | 48000 |
| Nov 18, 2025 | 21.14 | 21.14 | 21.08 | 21.11 | -0.14% | 51010 |
| Nov 17, 2025 | 21.08 | 21.12 | 21.08 | 21.10 | 0.09% | 31851 |
Access
/time_series
data via our API — starting from the
Basic plan.