1,257.83826 CHF
9.3463
0.75%
Last update Nov 20, 9:00 AM CET
Market closed
Previous close
1,248.49194
Access this mutual fund data via API
Subscribe
Zurich Invest Institutional Funds - ZIF Aktie...
1,257.84
9.35
0.75%

Historical data

Prices

Date Close
Dec 15, 2025 1.26K
Dec 12, 2025 1.25K
Dec 11, 2025 1.25K
Dec 10, 2025 1.25K
Dec 09, 2025 1.25K
Dec 08, 2025 1.26K
Dec 05, 2025 1.25K
Dec 04, 2025 1.25K
Dec 03, 2025 1.24K
Dec 02, 2025 1.24K
Dec 01, 2025 1.24K
Nov 28, 2025 1.24K
Nov 27, 2025 1.24K
Nov 26, 2025 1.24K
Nov 25, 2025 1.22K
Nov 24, 2025 1.21K
Nov 21, 2025 1.21K
Nov 20, 2025 1.21K
Nov 19, 2025 1.20K
Nov 18, 2025 1.20K
Nov 17, 2025 1.22K
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 7 hours 18 minutes

01:41
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CET, UTC+01:00).