Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 0 | 0 |
| Dec 15, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 0 | 0 |
| Dec 12, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 0 | 79 |
| Dec 11, 2025 | 62 | 62 | 62 | 62 | 0 | 79 |
| Dec 10, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 79 |
| Dec 09, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 0 | 79 |
| Dec 08, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 0 | 79 |
| Dec 05, 2025 | 62.50 | 63.36 | 62.50 | 63.36 | 1.38% | 79 |
| Dec 04, 2025 | 63 | 63 | 63 | 63 | 0 | 41 |
| Dec 03, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 0 | 41 |
| Dec 02, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 0 | 41 |
| Dec 01, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 0 | 41 |
| Nov 28, 2025 | 62.18 | 62.48 | 62.18 | 62.48 | 0.48% | 41 |
| Nov 27, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 0 | 0 |
| Nov 26, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 0 | 12 |
| Nov 25, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 0 | 12 |
| Nov 24, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 0 | 12 |
| Nov 21, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 0 | 12 |
| Nov 20, 2025 | 57.98 | 59.02 | 57.98 | 59.02 | 1.79% | 12 |
| Nov 19, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 260 |
| Nov 18, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 0 | 260 |
| Nov 17, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.