Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 279.95 | 280 | 274.60 | 277.40 | -0.91% | 2307330 |
| May 14, 2025 | 268.55 | 279.40 | 268.55 | 277.15 | 3.20% | 4281264 |
| May 13, 2025 | 269.05 | 273.35 | 266.50 | 267.95 | -0.41% | 3136235 |
| May 12, 2025 | 261 | 270.60 | 261 | 268.85 | 3.01% | 1979535 |
| May 09, 2025 | 253.50 | 258.15 | 251.05 | 253.90 | 0.16% | 1317678 |
| May 08, 2025 | 264.50 | 269.25 | 256.50 | 258.40 | -2.31% | 1998549 |
| May 07, 2025 | 256.55 | 265.95 | 256.45 | 264.70 | 3.18% | 3046456 |
| May 06, 2025 | 262.90 | 265.60 | 255.55 | 256.60 | -2.40% | 1638536 |
| May 05, 2025 | 256 | 263.95 | 255.25 | 262.90 | 2.70% | 1774380 |
| May 02, 2025 | 262.20 | 266.30 | 254.15 | 256.45 | -2.19% | 2623014 |
| Apr 30, 2025 | 269.85 | 270.25 | 261.50 | 263.55 | -2.33% | 1990813 |
| Apr 29, 2025 | 273.80 | 278.55 | 266.50 | 268.20 | -2.05% | 2695954 |
| Apr 28, 2025 | 263.90 | 276.40 | 263.80 | 273.80 | 3.75% | 4459037 |
| Apr 25, 2025 | 273 | 274.70 | 260.15 | 264.15 | -3.24% | 2836519 |
| Apr 24, 2025 | 273 | 275 | 271.25 | 273.20 | 0.07% | 1102489 |
| Apr 23, 2025 | 273.50 | 275.70 | 268.50 | 272.90 | -0.22% | 1452833 |
| Apr 22, 2025 | 269.15 | 275 | 266.30 | 271.95 | 1.04% | 1891444 |
| Apr 21, 2025 | 266.20 | 271.15 | 265 | 269.15 | 1.11% | 1607233 |
| Apr 17, 2025 | 264.80 | 272.30 | 264.35 | 266.20 | 0.53% | 4625605 |
| Apr 16, 2025 | 264.10 | 265.50 | 261.50 | 264.30 | 0.08% | 1268940 |
| Apr 15, 2025 | 258.95 | 264.50 | 255.80 | 263.65 | 1.82% | 1499585 |