Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 76 | 78 | 75.50 | 77.67 | 2.20% | 2044942 |
| Dec 11, 2025 | 75.74 | 75.74 | 74.49 | 75.45 | -0.38% | 1534551 |
| Dec 10, 2025 | 76 | 77.65 | 74.60 | 75.26 | -0.97% | 1711327 |
| Dec 09, 2025 | 74.65 | 76.09 | 73.65 | 75.89 | 1.66% | 3721714 |
| Dec 08, 2025 | 77.41 | 77.51 | 72.60 | 74.58 | -3.66% | 2673988 |
| Dec 05, 2025 | 76.48 | 77.70 | 76.25 | 77.41 | 1.22% | 1945793 |
| Dec 04, 2025 | 76.35 | 77.17 | 75.90 | 76.38 | 0.04% | 1733537 |
| Dec 03, 2025 | 77.07 | 77.23 | 75.48 | 76.74 | -0.43% | 2360515 |
| Dec 02, 2025 | 76.56 | 77.25 | 75.99 | 77.08 | 0.68% | 1199251 |
| Dec 01, 2025 | 78.16 | 78.72 | 76.50 | 76.61 | -1.98% | 2491848 |
| Nov 28, 2025 | 77.05 | 79.18 | 76.86 | 78.15 | 1.43% | 4216918 |
| Nov 27, 2025 | 77 | 77.47 | 76.81 | 77.05 | 0.06% | 971417 |
| Nov 26, 2025 | 75.54 | 77.40 | 75.54 | 76.94 | 1.85% | 1880492 |
| Nov 25, 2025 | 75.96 | 76.60 | 74.83 | 75.43 | -0.70% | 1870732 |
| Nov 24, 2025 | 77.01 | 77.60 | 75.33 | 75.66 | -1.75% | 3657141 |
| Nov 21, 2025 | 78.25 | 78.25 | 76.18 | 76.71 | -1.97% | 1719535 |
| Nov 20, 2025 | 77.99 | 78.57 | 77.72 | 78.38 | 0.50% | 1383680 |
| Nov 19, 2025 | 77.83 | 79.20 | 77.70 | 78.07 | 0.31% | 2429773 |
| Nov 18, 2025 | 78.22 | 78.50 | 77.24 | 77.83 | -0.50% | 2393330 |
| Nov 17, 2025 | 78 | 79.50 | 77.70 | 78.22 | 0.28% | 1873579 |
Access
/time_series
data via our API — starting from the
Basic plan.