Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 74.86 | 75.27 | 73.53 | 74.39 | -0.63% | 6073037 |
| Jun 25, 2025 | 74.51 | 75.14 | 74.20 | 74.84 | 0.44% | 4267337 |
| Jun 24, 2025 | 75.40 | 75.60 | 73.95 | 74.06 | -1.78% | 7255617 |
| Jun 23, 2025 | 72.69 | 75.09 | 72.69 | 74.67 | 2.72% | 5630390 |
| Jun 20, 2025 | 72.53 | 74.23 | 72.26 | 73.66 | 1.56% | 7562343 |
| Jun 19, 2025 | 74.46 | 74.69 | 71.80 | 72.47 | -2.67% | 5115530 |
| Jun 18, 2025 | 74.60 | 75.61 | 74.25 | 74.43 | -0.23% | 3477834 |
| Jun 17, 2025 | 75 | 75.49 | 74.34 | 74.70 | -0.40% | 3769952 |
| Jun 16, 2025 | 74.30 | 75.42 | 73.08 | 74.93 | 0.85% | 5853862 |
| Jun 13, 2025 | 73.50 | 74.56 | 70.55 | 73.80 | 0.41% | 8564392 |
| Jun 12, 2025 | 77.50 | 77.59 | 74.80 | 75.20 | -2.97% | 8669182 |
| Jun 11, 2025 | 76.66 | 78.20 | 76.66 | 77.33 | 0.87% | 10111280 |
| Jun 10, 2025 | 77.50 | 77.74 | 76.50 | 76.66 | -1.08% | 7524310 |
| Jun 09, 2025 | 78.25 | 78.29 | 77.01 | 77.36 | -1.14% | 11951164 |
| Jun 06, 2025 | 77.38 | 78.19 | 76.30 | 77.77 | 0.50% | 13094138 |
| Jun 05, 2025 | 77.30 | 77.50 | 76.10 | 76.88 | -0.54% | 20071917 |
| Jun 04, 2025 | 81.70 | 81.70 | 73.10 | 76.77 | -6.03% | 244709004 |
| Jun 03, 2025 | 87.80 | 88.04 | 85.85 | 86 | -2.05% | 3451636 |
| Jun 02, 2025 | 86 | 87.80 | 85.45 | 87.56 | 1.81% | 8040731 |
| May 30, 2025 | 87.90 | 88.10 | 85.50 | 85.85 | -2.33% | 10804809 |
| May 29, 2025 | 87.45 | 88.40 | 86.20 | 87.50 | 0.06% | 9785092 |
| May 28, 2025 | 88.30 | 88.30 | 86.35 | 87 | -1.47% | 10653514 |
| May 27, 2025 | 87.80 | 90 | 86.25 | 87.95 | 0.17% | 20473396 |
| May 26, 2025 | 90.20 | 90.25 | 86.20 | 86.75 | -3.82% | 15023409 |