Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 43.59 | 43.63 | 43.14 | 43.26 | -0.77% | 5617 |
| May 13, 2026 | 43.57 | 43.57 | 43.40 | 43.42 | -0.33% | 3486 |
| May 12, 2026 | 43.29 | 43.47 | 43.29 | 43.46 | 0.39% | 5851 |
| May 11, 2026 | 43.66 | 43.72 | 43.63 | 43.66 | 0.01% | 942 |
| May 08, 2026 | 43.80 | 43.80 | 43.50 | 43.61 | -0.43% | 871 |
| May 07, 2026 | 44.43 | 44.43 | 44 | 44 | -0.97% | 620 |
| May 06, 2026 | 44.24 | 44.67 | 44.24 | 44.37 | 0.31% | 1381 |
| May 05, 2026 | 43.27 | 43.36 | 43.26 | 43.26 | -0.02% | 1333 |
| May 04, 2026 | 43.65 | 43.71 | 42.84 | 42.84 | -1.87% | 6074 |
| Apr 30, 2026 | 43.14 | 43.52 | 43.13 | 43.52 | 0.89% | 1175 |
| Apr 29, 2026 | 43.39 | 43.47 | 43.24 | 43.24 | -0.35% | 386 |
| Apr 28, 2026 | 43.56 | 43.56 | 43.40 | 43.52 | -0.08% | 394 |
| Apr 27, 2026 | 43.69 | 43.78 | 43.52 | 43.52 | -0.39% | 1569 |
| Apr 24, 2026 | 43.54 | 43.77 | 43.40 | 43.71 | 0.38% | 348 |
| Apr 23, 2026 | 43.60 | 43.60 | 43.50 | 43.51 | -0.21% | 421 |
| Apr 22, 2026 | 43.83 | 43.87 | 43.70 | 43.70 | -0.30% | 564 |
| Apr 21, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 0 | 360 |
| Apr 20, 2026 | 44.19 | 44.22 | 44.11 | 44.16 | -0.08% | 721 |
Access
/time_series
data via our API — starting from the
Basic plan and above.