Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 41.79 | 42.03 | 41.79 | 42.03 | 0.57% | 3196 |
| Dec 17, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | 3808 |
| Dec 16, 2025 | 42.21 | 42.21 | 42 | 42 | -0.49% | 2879 |
| Dec 15, 2025 | 42.05 | 42.23 | 42.05 | 42.23 | 0.43% | 752 |
| Dec 12, 2025 | 42.16 | 42.16 | 41.85 | 41.85 | -0.72% | 909 |
| Dec 11, 2025 | 41.89 | 41.93 | 41.89 | 41.93 | 0.08% | 7738 |
| Dec 10, 2025 | 41.87 | 41.97 | 41.83 | 41.87 | 0 | 16780 |
| Dec 09, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | 325 |
| Dec 08, 2025 | 42 | 42 | 42 | 42 | 0 | 63 |
| Dec 05, 2025 | 42.05 | 42.16 | 42.05 | 42.08 | 0.07% | 512 |
| Dec 04, 2025 | 42.01 | 42.01 | 41.85 | 41.85 | -0.37% | 619 |
| Dec 03, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | 179 |
| Dec 02, 2025 | 41.59 | 41.71 | 41.59 | 41.71 | 0.29% | 2132 |
| Dec 01, 2025 | 41.57 | 41.57 | 41.43 | 41.56 | -0.02% | 5584 |
| Nov 28, 2025 | 41.59 | 41.65 | 41.52 | 41.65 | 0.13% | 2659 |
| Nov 27, 2025 | 41.47 | 41.58 | 41.47 | 41.58 | 0.28% | 7613 |
| Nov 26, 2025 | 41.30 | 41.30 | 41.25 | 41.25 | -0.12% | 442 |
| Nov 25, 2025 | 40.74 | 40.74 | 40.60 | 40.66 | -0.20% | 331 |
| Nov 24, 2025 | 40.81 | 40.81 | 40.56 | 40.56 | -0.60% | 65 |
| Nov 21, 2025 | 39.99 | 40.45 | 39.99 | 40.45 | 1.15% | 883 |
| Nov 20, 2025 | 40.78 | 40.80 | 40.70 | 40.80 | 0.05% | 319 |
| Nov 19, 2025 | 40.24 | 40.47 | 40.24 | 40.47 | 0.57% | 2504 |
Access
/time_series
data via our API — starting from the
Basic plan.