Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41.97 | 42.60 | 41.91 | 42.60 | 1.50% | 92036 |
| Apr 01, 2026 | 42.46 | 42.52 | 42.28 | 42.41 | -0.12% | 5812 |
| Mar 31, 2026 | 41.25 | 41.64 | 41.20 | 41.64 | 0.96% | 3919 |
| Mar 30, 2026 | 40.79 | 41.17 | 40.79 | 41.17 | 0.93% | 1712 |
| Mar 27, 2026 | 41.09 | 41.09 | 40.72 | 40.81 | -0.69% | 2946 |
| Mar 26, 2026 | 41.27 | 41.27 | 41.10 | 41.16 | -0.28% | 3924 |
| Mar 25, 2026 | 41.40 | 41.60 | 41.40 | 41.40 | -0.01% | 1076 |
| Mar 24, 2026 | 40.70 | 40.79 | 40.62 | 40.79 | 0.22% | 391 |
| Mar 23, 2026 | 39.55 | 40.98 | 39.40 | 40.98 | 3.63% | 3582 |
| Mar 20, 2026 | 41.22 | 41.22 | 40.33 | 40.33 | -2.15% | 9031 |
| Mar 19, 2026 | 41.43 | 41.43 | 41.10 | 41.13 | -0.74% | 547 |
| Mar 18, 2026 | 42.27 | 42.27 | 42.25 | 42.25 | -0.05% | 264 |
| Mar 17, 2026 | 42.00 | 42.45 | 42.00 | 42.28 | 0.67% | 551 |
| Mar 16, 2026 | 42.08 | 42.08 | 41.86 | 42.02 | -0.13% | 7760 |
| Mar 13, 2026 | 41.72 | 42 | 41.63 | 41.76 | 0.10% | 383 |
| Mar 12, 2026 | 42.03 | 42.03 | 41.80 | 41.83 | -0.48% | 1106 |
| Mar 11, 2026 | 42.13 | 42.15 | 41.75 | 42.12 | -0.02% | 1113 |
| Mar 10, 2026 | 42.46 | 42.50 | 42.46 | 42.47 | 0.02% | 2500 |
| Mar 09, 2026 | 40.74 | 41.13 | 40.64 | 41.03 | 0.70% | 7256 |
| Mar 06, 2026 | 42.50 | 42.50 | 41.66 | 41.86 | -1.51% | 1682 |
| Mar 05, 2026 | 42.99 | 42.99 | 42.50 | 42.50 | -1.14% | 625 |
| Mar 04, 2026 | 42.67 | 43.16 | 42.54 | 43.16 | 1.14% | 1077 |
Access
/time_series
data via our API — starting from the
Basic plan and above.