Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 52.19 | 52.59 | 52 | 52.36 | 0.33% | 1027000 |
| Dec 12, 2025 | 52 | 52.20 | 51.64 | 51.86 | -0.27% | 1704000 |
| Dec 11, 2025 | 51.10 | 51.97 | 50.91 | 51.78 | 1.33% | 1622300 |
| Dec 10, 2025 | 49.43 | 51.41 | 49.29 | 51.10 | 3.38% | 1402600 |
| Dec 09, 2025 | 49.10 | 49.84 | 48.82 | 49.29 | 0.39% | 1438700 |
| Dec 08, 2025 | 48.97 | 49.42 | 48.55 | 49.36 | 0.80% | 1148000 |
| Dec 05, 2025 | 49.22 | 49.45 | 48.89 | 49.03 | -0.39% | 1017100 |
| Dec 04, 2025 | 49.65 | 49.83 | 48.89 | 48.95 | -1.41% | 978800 |
| Dec 03, 2025 | 49.34 | 49.79 | 49.32 | 49.50 | 0.32% | 1076800 |
| Dec 02, 2025 | 49.50 | 49.59 | 48.85 | 49.32 | -0.36% | 848500 |
| Dec 01, 2025 | 48.84 | 49.99 | 48.56 | 49.29 | 0.92% | 2037100 |
| Nov 28, 2025 | 48.78 | 49.26 | 48.63 | 48.84 | 0.12% | 529300 |
| Nov 26, 2025 | 49.16 | 49.53 | 48.81 | 48.83 | -0.67% | 1061200 |
| Nov 25, 2025 | 48.69 | 49.77 | 48.51 | 49.19 | 1.03% | 2003100 |
| Nov 24, 2025 | 48.50 | 48.63 | 47.82 | 48.31 | -0.39% | 1487200 |
| Nov 21, 2025 | 46.40 | 48.36 | 46.37 | 48.26 | 4.01% | 2050300 |
| Nov 20, 2025 | 47.68 | 48.04 | 45.33 | 45.65 | -4.26% | 1741800 |
| Nov 19, 2025 | 48 | 48 | 47.27 | 47.49 | -1.06% | 1009500 |
| Nov 18, 2025 | 47.39 | 48.05 | 47.01 | 47.65 | 0.55% | 1795000 |
| Nov 17, 2025 | 48.89 | 49.18 | 47.53 | 47.80 | -2.23% | 2005600 |
Access
/time_series
data via our API — starting from the
Basic plan.