Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 10.93 | 11.17 | 10.15 | 10.22 | -6.50% | 1176845 |
| Mar 27, 2026 | 11.33 | 11.44 | 10.90 | 11.03 | -2.65% | 1161787 |
| Mar 25, 2026 | 11.40 | 11.78 | 11.32 | 11.41 | 0.09% | 5649798 |
| Mar 24, 2026 | 11.60 | 11.63 | 11.17 | 11.27 | -2.84% | 518593 |
| Mar 23, 2026 | 11.71 | 11.76 | 11.20 | 11.28 | -3.67% | 586763 |
| Mar 20, 2026 | 11.90 | 12.10 | 11.84 | 11.88 | -0.17% | 569102 |
| Mar 19, 2026 | 12.12 | 12.12 | 11.80 | 11.83 | -2.39% | 415123 |
| Mar 18, 2026 | 11.97 | 12.22 | 11.89 | 12.12 | 1.25% | 519880 |
| Mar 17, 2026 | 12 | 12.21 | 11.86 | 11.97 | -0.25% | 349604 |
| Mar 16, 2026 | 12.27 | 12.32 | 11.79 | 11.99 | -2.28% | 565986 |
| Mar 13, 2026 | 12.50 | 12.51 | 12.20 | 12.26 | -1.92% | 753153 |
| Mar 12, 2026 | 12.57 | 12.74 | 12.25 | 12.54 | -0.24% | 691200 |
| Mar 11, 2026 | 12.71 | 12.93 | 12.50 | 12.59 | -0.94% | 312029 |
| Mar 10, 2026 | 12.70 | 12.82 | 12.55 | 12.66 | -0.31% | 635530 |
| Mar 09, 2026 | 13.06 | 13.06 | 12.37 | 12.51 | -4.21% | 532823 |
| Mar 06, 2026 | 13.03 | 13.25 | 13.01 | 13.05 | 0.15% | 279611 |
| Mar 05, 2026 | 13.10 | 13.35 | 12.99 | 13.08 | -0.15% | 440728 |
| Mar 04, 2026 | 13.22 | 13.25 | 12.93 | 13.12 | -0.76% | 633605 |
| Mar 02, 2026 | 13.50 | 13.57 | 13.08 | 13.23 | -2% | 979710 |
Access
/time_series
data via our API — starting from the
Basic plan and above.