Porsche Automobil Holding SE (PAH3) - Historical data, historical prices

40.070000 EUR

0.7

1.72%

Last update Dec 17, 12:36 PM CET

Main market

Day range

40.070000

40.070000

40.51000

Previous close

40.77000

Open

40.27000

Access this stock data via API

Porsche Automobil Holding SE

40.07

0.70

1.72%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	40.27	40.51	40.07	40.07	-0.50%	240
Dec 16, 2025	40.49	40.77	40.49	40.77	0.69%	10
Dec 15, 2025	40.77	40.77	40.77	40.77	0	0
Dec 12, 2025	41.38	41.38	41	41	-0.92%	53
Dec 11, 2025	40.36	40.36	40.36	40.36	0	0
Dec 10, 2025	40.66	40.66	40.66	40.66	0	0
Dec 09, 2025	40.70	40.70	40.70	40.70	0	0
Dec 08, 2025	40.13	40.13	40.13	40.13	0	0
Dec 05, 2025	39.48	39.89	39.48	39.81	0.84%	154
Dec 04, 2025	37.71	37.71	37.71	37.71	0	0
Dec 03, 2025	37.39	37.39	37.39	37.39	0	0
Dec 02, 2025	37.11	37.11	37.11	37.11	0	0
Dec 01, 2025	36.71	36.71	36.71	36.71	0	0
Nov 28, 2025	36.89	36.89	36.89	36.89	0	0
Nov 27, 2025	36.45	36.45	36.45	36.45	0	0
Nov 26, 2025	36.66	36.66	36.66	36.66	0	0
Nov 25, 2025	36.08	36.08	36.08	36.08	0	0
Nov 24, 2025	35.91	35.91	35.91	35.91	0	0
Nov 21, 2025	34.90	35.21	34.90	35.21	0.89%	50
Nov 20, 2025	35.69	35.69	35.69	35.69	0	0
Nov 19, 2025	36.10	36.10	36.10	36.10	0	100
Nov 18, 2025	36.18	36.49	36.18	36.49	0.86%	200

Access /time_series data via our API — starting from the Basic plan.