Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 153 | 158 | 150 | 158 | 3.27% | 0 |
| Apr 01, 2026 | 151 | 158 | 151 | 158 | 4.64% | 0 |
| Mar 31, 2026 | 150 | 154 | 150 | 151 | 0.67% | 0 |
| Mar 30, 2026 | 160 | 161 | 153 | 153 | -4.38% | 0 |
| Mar 27, 2026 | 160 | 161 | 157 | 157 | -1.88% | 0 |
| Mar 26, 2026 | 170 | 170 | 165 | 165 | -2.94% | 0 |
| Mar 25, 2026 | 173 | 176 | 173 | 175 | 1.16% | 0 |
| Mar 24, 2026 | 164 | 164 | 162 | 162 | -1.22% | 0 |
| Mar 23, 2026 | 157 | 159 | 155 | 159 | 1.27% | 0 |
| Mar 20, 2026 | 169 | 169 | 161 | 161 | -4.73% | 0 |
| Mar 19, 2026 | 161 | 165 | 159 | 165 | 2.48% | 0 |
| Mar 18, 2026 | 161 | 165 | 161 | 165 | 2.48% | 0 |
| Mar 17, 2026 | 157 | 164 | 157 | 164 | 4.46% | 0 |
| Mar 16, 2026 | 152 | 160 | 152 | 160 | 5.26% | 0 |
| Mar 13, 2026 | 148 | 153 | 147 | 153 | 3.38% | 0 |
| Mar 12, 2026 | 150 | 153 | 150 | 151 | 0.67% | 0 |
| Mar 11, 2026 | 151 | 154 | 147 | 154 | 1.99% | 0 |
| Mar 10, 2026 | 143 | 143 | 140 | 140 | -2.10% | 0 |
| Mar 09, 2026 | 142 | 142 | 139 | 140 | -1.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.