Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 2 | 2.04 | 1.98 | 1.98 | -1% | 0 |
| May 15, 2026 | 2.02 | 2.09 | 2.02 | 2.06 | 1.73% | 0 |
| May 14, 2026 | 2.01 | 2.09 | 1.99 | 2.05 | 2.24% | 0 |
| May 13, 2026 | 2.03 | 2.07 | 1.99 | 2.02 | -0.74% | 0 |
| May 12, 2026 | 2.00 | 2.06 | 1.98 | 2.03 | 1.45% | 0 |
| May 11, 2026 | 2.03 | 2.07 | 2.01 | 2.02 | -0.49% | 0 |
| May 08, 2026 | 2.05 | 2.09 | 2.03 | 2.05 | -0.24% | 0 |
| May 07, 2026 | 2.04 | 2.09 | 2.04 | 2.05 | 0.25% | 0 |
| May 06, 2026 | 2.06 | 2.08 | 2.05 | 2.05 | -0.24% | 0 |
| May 05, 2026 | 2.00 | 2.07 | 1.99 | 2.03 | 1.35% | 0 |
| May 04, 2026 | 2.03 | 2.07 | 2.00 | 2.00 | -1.33% | 0 |
| Apr 30, 2026 | 2.06 | 2.06 | 2.03 | 2.03 | -1.46% | 0 |
| Apr 29, 2026 | 2.06 | 2.10 | 2.04 | 2.04 | -0.97% | 0 |
| Apr 28, 2026 | 2.05 | 2.11 | 2.03 | 2.07 | 0.98% | 0 |
| Apr 27, 2026 | 2.05 | 2.09 | 2.04 | 2.06 | 0.49% | 0 |
| Apr 24, 2026 | 2.05 | 2.10 | 2.03 | 2.06 | 0.49% | 0 |
| Apr 23, 2026 | 2.02 | 2.12 | 2.02 | 2.06 | 1.73% | 0 |
| Apr 22, 2026 | 2.05 | 2.11 | 2.03 | 2.07 | 0.73% | 0 |
| Apr 21, 2026 | 2.07 | 2.11 | 2.04 | 2.05 | -0.73% | 0 |
| Apr 20, 2026 | 1.99 | 2.11 | 1.99 | 2.08 | 4.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.