Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | 25473 |
| Mar 31, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 3416 |
| Mar 20, 2026 | 29.38 | 29.38 | 29.23 | 29.23 | -0.51% | 145868 |
| Mar 17, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | 19830 |
| Mar 13, 2026 | 29.78 | 29.78 | 29.52 | 29.52 | -0.89% | 4006 |
| Mar 11, 2026 | 30 | 30 | 30 | 30 | 0 | 2100 |
| Mar 10, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | 5979 |
| Mar 06, 2026 | 29.85 | 29.85 | 29.73 | 29.73 | -0.40% | 8233 |
Access
/time_series
data via our API — starting from the
Basic plan and above.