XLsmart Telecom Sejahtera Tbk (E5F) - Historical data, historical prices

0.17200001 EUR

0.001

0.58%

Last update Dec 16, 7:30 PM CET

Market closed

Day range

0.17200001

0.16900000

0.17200001

Previous close

0.17299999

Open

0.16900000

Access this stock data via API

XLsmart Telecom Sejahtera Tbk

0.17

0.00

0.58%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.16900000	0.17200001	0.16900000	0.17200001	1.78%	0
Dec 15, 2025	0.17399999	0.17399999	0.17100000	0.17299999	-0.57%	0
Dec 12, 2025	0.17000000	0.17700000	0.17000000	0.17700000	4.12%	0
Dec 11, 2025	0.17200001	0.17299999	0.17000000	0.17299999	0.58%	0
Dec 10, 2025	0.17200001	0.17500000	0.17100000	0.17100000	-0.58%	0
Dec 09, 2025	0.16000000	0.16200000	0.16000000	0.16200000	1.25%	0
Dec 08, 2025	0.15300000	0.15500000	0.15000001	0.15500000	1.31%	0
Dec 05, 2025	0.14500000	0.15000001	0.14500000	0.15000001	3.45%	0
Dec 04, 2025	0.12800001	0.13500001	0.12800001	0.12899999	0.78%	0
Dec 03, 2025	0.125	0.13100000	0.125	0.13100000	4.80%	0
Dec 02, 2025	0.12700000	0.13300000	0.12600000	0.13300000	4.72%	0
Dec 01, 2025	0.13000000	0.13000000	0.12800001	0.12800001	-1.54%	0
Nov 28, 2025	0.12899999	0.13699999	0.12899999	0.13699999	6.20%	0
Nov 27, 2025	0.12800001	0.13400000	0.12800001	0.13400000	4.69%	0
Nov 26, 2025	0.12899999	0.13500001	0.12800001	0.13500001	4.65%	0
Nov 25, 2025	0.12300000	0.13100000	0.12300000	0.13100000	6.50%	0
Nov 24, 2025	0.125	0.13100000	0.12300000	0.13100000	4.80%	0
Nov 21, 2025	0.12200000	0.12899999	0.12100000	0.12899999	5.74%	0
Nov 20, 2025	0.12300000	0.13000000	0.12300000	0.13000000	5.69%	0
Nov 19, 2025	0.12300000	0.13000000	0.12200000	0.13000000	5.69%	0
Nov 18, 2025	0.12100000	0.12700000	0.12100000	0.12700000	4.96%	0
Nov 17, 2025	0.12100000	0.12800001	0.12100000	0.12800001	5.79%	0

Access /time_series data via our API — starting from the Basic plan.