Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 19m
Main market

STOCKS is currently active.
Closing in 2 hours 19 minutes

13:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

E5F

XDUS
0.12600000 EUR
0.009
7.69%
Last update Jun 2, 7:30 PM CEST
Main market
Day range
0.11700000
0.12600000
Previous close
0.11700000
Open
0.11700000
Access this stock data via API
Subscribe
XLsmart Telecom Sejahtera Tbk
0.13
0.01
7.69%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 02, 2026 0.11700000 0.12600000 0.11700000 0.12600000 7.69% 0
Jun 01, 2026 0.11600000 0.11700000 0.11600000 0.11700000 0.86% 0
May 29, 2026 0.11700000 0.12400000 0.11700000 0.12400000 5.98% 0
May 28, 2026 0.11500000 0.125 0.11500000 0.12400000 7.83% 0
May 27, 2026 0.11400000 0.11500000 0.11400000 0.11500000 0.88% 0
May 26, 2026 0.11400000 0.12200000 0.11400000 0.12200000 7.02% 0
May 25, 2026 0.11800000 0.12700000 0.11800000 0.12000000 1.69% 0
May 22, 2026 0.10800000 0.12200000 0.10800000 0.12200000 12.96% 0
May 21, 2026 0.11300000 0.11800000 0.11300000 0.11800000 4.42% 0
May 20, 2026 0.12200000 0.13000000 0.12200000 0.13000000 6.56% 0
May 19, 2026 0.12000000 0.13000000 0.12000000 0.13000000 8.33% 0
May 18, 2026 0.12000000 0.13000000 0.12000000 0.13000000 8.33% 0
May 15, 2026 0.13000000 0.13500001 0.12899999 0.13500001 3.85% 0
May 14, 2026 0.12899999 0.13500001 0.12899999 0.13500001 4.65% 0
May 13, 2026 0.12899999 0.13500001 0.12800001 0.13500001 4.65% 0
May 12, 2026 0.12899999 0.13200000 0.12899999 0.13200000 2.33% 0
May 11, 2026 0.12800001 0.13400000 0.12800001 0.13400000 4.69% 0
May 08, 2026 0.13500001 0.13500001 0.13000000 0.13000000 -3.70% 0
May 07, 2026 0.14800000 0.14800000 0.13900000 0.13900000 -6.08% 0
May 06, 2026 0.13200000 0.13300000 0.13200000 0.13300000 0.76% 0
May 05, 2026 0.13000000 0.13200000 0.13000000 0.13100000 0.77% 0
May 04, 2026 0.12800001 0.13100000 0.12800001 0.13000000 1.56% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 19 minutes

19:40
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).