Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 12h 55m
Market closed

Pre-market opens in 7 hours 25 minutes
Main market opens in 12 hours 55 minutes

20:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

E5F

XDUS
0.13800000 EUR
0.003
2.13%
Last update Apr 14, 7:30 PM CEST
Market closed
Day range
0.13800000
0.14000000
Previous close
0.14100000
Open
0.14000000
Access this stock data via API
Subscribe
XLsmart Telecom Sejahtera Tbk
0.14
0.00
2.13%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 14, 2026 0.14000000 0.14000000 0.13800000 0.13800000 -1.43% 0
Apr 13, 2026 0.13699999 0.14100000 0.13699999 0.14100000 2.92% 0
Apr 10, 2026 0.13699999 0.14399999 0.13699999 0.14399999 5.11% 0
Apr 09, 2026 0.14000000 0.14200000 0.14000000 0.14200000 1.43% 0
Apr 08, 2026 0.13200000 0.14300001 0.13200000 0.14300001 8.33% 0
Apr 07, 2026 0.125 0.13000000 0.125 0.13000000 4% 0
Apr 02, 2026 0.13300000 0.13500001 0.12899999 0.13500001 1.50% 0
Apr 01, 2026 0.13300000 0.13900000 0.13200000 0.13900000 4.51% 0
Mar 31, 2026 0.13000000 0.13800000 0.12899999 0.13800000 6.15% 0
Mar 30, 2026 0.125 0.13400000 0.125 0.12700000 1.60% 0
Mar 27, 2026 0.12800001 0.12800001 0.125 0.125 -2.34% 0
Mar 26, 2026 0.12700000 0.13000000 0.12700000 0.13000000 2.36% 0
Mar 25, 2026 0.12899999 0.13600001 0.12899999 0.13000000 0.78% 0
Mar 24, 2026 0.13100000 0.13800000 0.13100000 0.13100000 0 0
Mar 23, 2026 0.13200000 0.13200000 0.13100000 0.13100000 -0.76% 0
Mar 20, 2026 0.13100000 0.13200000 0.13100000 0.13100000 0 0
Mar 19, 2026 0.13200000 0.13900000 0.13100000 0.13100000 -0.76% 0
Mar 18, 2026 0.13100000 0.13800000 0.13100000 0.13200000 0.76% 0
Mar 17, 2026 0.12600000 0.13800000 0.125 0.13800000 9.52% 0
Mar 16, 2026 0.11400000 0.11400000 0.11100000 0.11100000 -2.63% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 5 hours 25 minutes

02:34
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).