Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7.50 | 7.62 | 7.50 | 7.62 | 1.61% | 2210 |
| Apr 29, 2026 | 7.53 | 7.53 | 7.49 | 7.49 | -0.47% | 6664 |
| Apr 28, 2026 | 7.54 | 7.56 | 7.50 | 7.50 | -0.49% | 7264 |
| Apr 27, 2026 | 7.56 | 7.59 | 7.53 | 7.54 | -0.26% | 7130 |
| Apr 24, 2026 | 7.57 | 7.58 | 7.55 | 7.56 | -0.13% | 120 |
| Apr 23, 2026 | 7.50 | 7.58 | 7.50 | 7.54 | 0.52% | 13035 |
| Apr 22, 2026 | 7.54 | 7.55 | 7.50 | 7.51 | -0.32% | 7320 |
| Apr 21, 2026 | 7.55 | 7.57 | 7.51 | 7.51 | -0.49% | 4005 |
| Apr 20, 2026 | 7.49 | 7.54 | 7.49 | 7.53 | 0.52% | 4968 |
| Apr 17, 2026 | 7.43 | 7.54 | 7.43 | 7.54 | 1.39% | 200 |
| Apr 16, 2026 | 7.42 | 7.44 | 7.42 | 7.42 | 0.07% | 0 |
| Apr 15, 2026 | 7.40 | 7.40 | 7.36 | 7.37 | -0.38% | 4943 |
| Apr 14, 2026 | 7.36 | 7.40 | 7.36 | 7.40 | 0.49% | 10320 |
| Apr 13, 2026 | 7.29 | 7.36 | 7.29 | 7.36 | 1.00% | 21130 |
| Apr 10, 2026 | 7.36 | 7.41 | 7.35 | 7.35 | -0.24% | 2815 |
| Apr 09, 2026 | 7.35 | 7.37 | 7.34 | 7.36 | 0.25% | 40 |
| Apr 08, 2026 | 7.36 | 7.39 | 7.35 | 7.35 | -0.15% | 11650 |
| Apr 07, 2026 | 7.30 | 7.30 | 7.19 | 7.19 | -1.56% | 155 |
Access
/time_series
data via our API — starting from the
Basic plan and above.