Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 8.11 | 8.12 | 8.11 | 8.12 | 0.07% | 0 |
| Jun 03, 2026 | 8.16 | 8.16 | 8.15 | 8.15 | -0.15% | 4900 |
| Jun 02, 2026 | 8.12 | 8.12 | 8.11 | 8.11 | -0.09% | 3730 |
| Jun 01, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 0 |
| May 29, 2026 | 8.11 | 8.11 | 8.10 | 8.10 | -0.21% | 200 |
| May 28, 2026 | 8.01 | 8.02 | 8.01 | 8.02 | 0.14% | 1250 |
| May 27, 2026 | 8.02 | 8.04 | 8.02 | 8.04 | 0.30% | 6200 |
| May 26, 2026 | 8.03 | 8.07 | 8.03 | 8.05 | 0.22% | 3090 |
| May 25, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| May 22, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | -0.01% | 17180 |
| May 21, 2026 | 7.85 | 7.88 | 7.85 | 7.86 | 0.11% | 13510 |
| May 20, 2026 | 7.87 | 7.92 | 7.86 | 7.92 | 0.69% | 8030 |
| May 19, 2026 | 7.85 | 7.89 | 7.85 | 7.89 | 0.42% | 1900 |
| May 18, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 0 |
| May 15, 2026 | 7.89 | 7.89 | 7.87 | 7.87 | -0.33% | 6400 |
| May 14, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| May 13, 2026 | 7.80 | 7.80 | 7.79 | 7.79 | -0.08% | 2000 |
| May 12, 2026 | 7.76 | 7.78 | 7.71 | 7.75 | -0.10% | 10803 |
| May 11, 2026 | 7.75 | 7.80 | 7.75 | 7.77 | 0.31% | 9210 |
| May 08, 2026 | 7.71 | 7.76 | 7.71 | 7.75 | 0.45% | 10180 |
| May 07, 2026 | 7.71 | 7.77 | 7.68 | 7.68 | -0.36% | 56120 |
| May 06, 2026 | 7.66 | 7.75 | 7.66 | 7.75 | 1.20% | 3886 |
| May 05, 2026 | 7.53 | 7.63 | 7.53 | 7.63 | 1.33% | 0 |
| May 04, 2026 | 7.64 | 7.64 | 7.55 | 7.55 | -1.15% | 3166 |
Access
/time_series
data via our API — starting from the
Basic plan and above.