Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 277.84 | 277.84 | 277.84 | 277.84 | 0 | 0 |
| May 19, 2025 | 275.94 | 275.94 | 275.94 | 275.94 | 0 | 0 |
| May 16, 2025 | 273.69 | 273.69 | 273.69 | 273.69 | 0 | 0 |
| May 15, 2025 | 270.42 | 270.42 | 270.42 | 270.42 | 0 | 0 |
| May 14, 2025 | 271.91 | 271.91 | 271.91 | 271.91 | 0 | 0 |
| May 13, 2025 | 276.14 | 276.14 | 276.14 | 276.14 | 0 | 0 |
| May 12, 2025 | 277.13 | 277.13 | 277.13 | 277.13 | 0 | 0 |
| May 09, 2025 | 276.90 | 276.90 | 276.90 | 276.90 | 0 | 0 |
| May 08, 2025 | 276.73 | 276.73 | 276.73 | 276.73 | 0 | 0 |
| May 07, 2025 | 274.83 | 274.83 | 274.83 | 274.83 | 0 | 0 |
| May 06, 2025 | 273.84 | 273.84 | 273.84 | 273.84 | 0 | 0 |
| May 05, 2025 | 275.88 | 275.88 | 275.88 | 275.88 | 0 | 0 |
| May 02, 2025 | 270.69 | 270.69 | 270.69 | 270.69 | 0 | 0 |
| Apr 30, 2025 | 267.41 | 267.41 | 267.41 | 267.41 | 0 | 0 |
| Apr 29, 2025 | 265.14 | 265.14 | 265.14 | 265.14 | 0 | 0 |
| Apr 28, 2025 | 266.26 | 266.26 | 266.26 | 266.26 | 0 | 0 |
| Apr 25, 2025 | 266.88 | 266.88 | 266.88 | 266.88 | 0 | 0 |
| Apr 24, 2025 | 266.92 | 266.92 | 266.92 | 266.92 | 0 | 0 |
| Apr 23, 2025 | 267.57 | 267.57 | 267.57 | 267.57 | 0 | 0 |
| Apr 22, 2025 | 262.19 | 262.19 | 262.19 | 262.19 | 0 | 0 |