Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 276.32 | 276.32 | 276.32 | 276.32 | 0 | 0 |
| Jun 11, 2025 | 279.92 | 279.92 | 279.92 | 279.92 | 0 | 0 |
| Jun 10, 2025 | 280.44 | 280.44 | 280.44 | 280.44 | 0 | 0 |
| Jun 09, 2025 | 282.43 | 282.43 | 282.43 | 282.43 | 0 | 0 |
| Jun 06, 2025 | 280.69 | 280.69 | 280.69 | 280.69 | 0 | 0 |
| Jun 05, 2025 | 280.03 | 280.03 | 280.03 | 280.03 | 0 | 0 |
| Jun 04, 2025 | 280.87 | 280.87 | 280.87 | 280.87 | 0 | 0 |
| Jun 03, 2025 | 280.25 | 280.25 | 280.25 | 280.25 | 0 | 0 |
| Jun 02, 2025 | 278.41 | 278.41 | 278.41 | 278.41 | 0 | 0 |
| May 30, 2025 | 279.70 | 279.70 | 279.70 | 279.70 | 0 | 0 |
| May 29, 2025 | 281.48 | 281.48 | 281.48 | 281.48 | 0 | 0 |
| May 28, 2025 | 282.13 | 282.13 | 282.13 | 282.13 | 0 | 0 |
| May 27, 2025 | 282.68 | 282.68 | 282.68 | 282.68 | 0 | 0 |
| May 26, 2025 | 280.59 | 280.59 | 280.59 | 280.59 | 0 | 0 |
| May 23, 2025 | 282.39 | 282.39 | 282.39 | 282.39 | 0 | 0 |
| May 22, 2025 | 279.28 | 279.28 | 279.28 | 279.28 | 0 | 0 |
| May 21, 2025 | 279 | 279 | 279 | 279 | 0 | 0 |
| May 20, 2025 | 277.84 | 277.84 | 277.84 | 277.84 | 0 | 0 |
| May 19, 2025 | 275.94 | 275.94 | 275.94 | 275.94 | 0 | 0 |
| May 16, 2025 | 273.69 | 273.69 | 273.69 | 273.69 | 0 | 0 |
| May 15, 2025 | 270.42 | 270.42 | 270.42 | 270.42 | 0 | 0 |
| May 14, 2025 | 271.91 | 271.91 | 271.91 | 271.91 | 0 | 0 |
| May 13, 2025 | 276.14 | 276.14 | 276.14 | 276.14 | 0 | 0 |