Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 266.26 | 266.26 | 266.26 | 266.26 | 0 | 0 |
| Apr 25, 2025 | 266.88 | 266.88 | 266.88 | 266.88 | 0 | 0 |
| Apr 24, 2025 | 266.92 | 266.92 | 266.92 | 266.92 | 0 | 0 |
| Apr 23, 2025 | 267.57 | 267.57 | 267.57 | 267.57 | 0 | 0 |
| Apr 22, 2025 | 262.19 | 262.19 | 262.19 | 262.19 | 0 | 0 |
| Apr 17, 2025 | 260.75 | 260.75 | 260.75 | 260.75 | 0 | 0 |
| Apr 16, 2025 | 256.53 | 256.53 | 256.53 | 256.53 | 0 | 0 |
| Apr 15, 2025 | 253.20 | 253.20 | 253.20 | 253.20 | 0 | 0 |
| Apr 14, 2025 | 253.88 | 253.88 | 253.88 | 253.88 | 0 | 0 |
| Apr 11, 2025 | 247 | 247 | 247 | 247 | 0 | 0 |
| Apr 10, 2025 | 255.19 | 255.19 | 255.19 | 255.19 | 0 | 0 |
| Apr 09, 2025 | 242.25 | 242.25 | 242.25 | 242.25 | 0 | 0 |
| Apr 08, 2025 | 251.26 | 251.26 | 251.26 | 251.26 | 0 | 0 |
| Apr 07, 2025 | 247.45 | 247.45 | 247.45 | 247.45 | 0 | 0 |
| Apr 04, 2025 | 260.40 | 260.40 | 260.40 | 260.40 | 0 | 0 |
| Apr 03, 2025 | 264.33 | 264.33 | 264.33 | 264.33 | 0 | 0 |
| Apr 02, 2025 | 268.51 | 268.51 | 268.51 | 268.51 | 0 | 0 |
| Apr 01, 2025 | 267.88 | 267.88 | 267.88 | 267.88 | 0 | 0 |
| Mar 31, 2025 | 265.56 | 265.56 | 265.56 | 265.56 | 0 | 0 |