Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.73 | 16.76 | 16.73 | 16.76 | 0.16% | 3100 |
| Dec 12, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | 18300 |
| Dec 11, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | 600 |
| Dec 10, 2025 | 16.58 | 16.63 | 16.58 | 16.63 | 0.28% | 2900 |
| Dec 09, 2025 | 16.70 | 16.70 | 16.66 | 16.66 | -0.24% | 500 |
| Dec 08, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | 0 |
| Dec 05, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | 0 |
| Dec 04, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | 0 |
| Dec 03, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | 2800 |
| Dec 02, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 1500 |
| Dec 01, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | 0 |
| Nov 28, 2025 | 16.54 | 16.54 | 16.52 | 16.52 | -0.12% | 3000 |
| Nov 26, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | 1900 |
| Nov 25, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | 0 |
| Nov 24, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | 0 |
| Nov 21, 2025 | 16.01 | 16.23 | 16.01 | 16.23 | 1.35% | 1800 |
| Nov 20, 2025 | 16.31 | 16.31 | 15.82 | 15.82 | -2.96% | 4000 |
| Nov 19, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | 1800 |
| Nov 18, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | 0 |
| Nov 17, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | 1800 |
Access
/time_series
data via our API — starting from the
Basic plan.