Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 46.81K | 46.81K | 43.12K | 43.57K | -6.92% | 22 |
| Mar 25, 2026 | 46.38K | 46.95K | 46.38K | 46.81K | 0.93% | 3 |
| Mar 24, 2026 | 46.98K | 46.98K | 46.38K | 46.38K | -1.28% | 18 |
| Mar 20, 2026 | 47.25K | 47.25K | 46.97K | 46.98K | -0.57% | 17 |
| Mar 18, 2026 | 47.25K | 47.25K | 47.25K | 47.25K | 0 | 3 |
| Mar 16, 2026 | 45.79K | 47.74K | 45.79K | 47.25K | 3.19% | 3 |
| Mar 12, 2026 | 45.59K | 45.79K | 45.59K | 45.79K | 0.44% | 5 |
| Mar 09, 2026 | 45.30K | 45.60K | 45.30K | 45.59K | 0.64% | 139 |
| Mar 06, 2026 | 47.45K | 47.45K | 47.30K | 47.30K | -0.32% | 108 |
| Mar 05, 2026 | 46.69K | 48.17K | 46.69K | 47.45K | 1.63% | 52 |
| Mar 04, 2026 | 46.68K | 46.95K | 46.68K | 46.69K | 0.02% | 84 |
Access
/time_series
data via our API — starting from the
Basic plan and above.