Sino Biopharmaceutical Ltd. (SMZ1) - Historical data, historical prices

0.70859998 EUR

0.0474

6.27%

Last update Dec 15, 7:30 PM CET

Market closed

Day range

0.70859998

0.70240003

0.70859998

Previous close

0.75599998

Open

0.70499998

Access this stock data via API

Sino Biopharmaceutical Ltd.

0.71

0.05

6.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.70499998	0.70859998	0.70240003	0.70859998	0.51%	0
Dec 12, 2025	0.73860002	0.75599998	0.73860002	0.75599998	2.36%	0
Dec 11, 2025	0.72860003	0.75300002	0.72860003	0.74640000	2.44%	5000
Dec 10, 2025	0.73860002	0.73860002	0.73860002	0.73860002	0	0
Dec 09, 2025	0.73860002	0.74699998	0.73860002	0.74640000	1.06%	0
Dec 08, 2025	0.73860002	0.74640000	0.72860003	0.74640000	1.06%	0
Dec 05, 2025	0.73860002	0.73860002	0.73860002	0.73860002	0	0
Dec 04, 2025	0.74000001	0.74400002	0.73860002	0.73860002	-0.19%	0
Dec 03, 2025	0.73860002	0.73860002	0.73860002	0.73860002	0	0
Dec 02, 2025	0.74460000	0.75319999	0.74460000	0.75319999	1.15%	0
Dec 01, 2025	0.74680001	0.74680001	0.74220002	0.74220002	-0.62%	0
Nov 28, 2025	0.76279998	0.76859999	0.75	0.76260000	-0.03%	0
Nov 27, 2025	0.77200001	0.77200001	0.77100003	0.77100003	-0.13%	0
Nov 26, 2025	0.77300000	0.77700001	0.77179998	0.77700001	0.52%	0
Nov 25, 2025	0.76239997	0.77020001	0.76239997	0.77020001	1.02%	0
Nov 24, 2025	0.75480002	0.75620002	0.75	0.75620002	0.19%	0
Nov 21, 2025	0.74239999	0.74620003	0.73860002	0.73860002	-0.51%	0
Nov 20, 2025	0.76040000	0.76880002	0.75760001	0.75760001	-0.37%	0
Nov 19, 2025	0.75080001	0.76059997	0.75080001	0.76059997	1.31%	0
Nov 18, 2025	0.76099998	0.76099998	0.75660002	0.75660002	-0.58%	0
Nov 17, 2025	0.76819998	0.78579998	0.76819998	0.78579998	2.29%	0

Access /time_series data via our API — starting from the Basic plan.