Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 20m
Main market

STOCKS is currently active.
Closing in 1 hour 20 minutes

14:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SMZ1

XDUS
0.68879998 EUR
0.045
6.99%
Last update Apr 1, 7:30 PM CEST
Market closed
Day range
0.68599999
0.69720000
Previous close
0.64380002
Open
0.68599999
Access this stock data via API
Subscribe
Sino Biopharmaceutical Ltd.
0.69
0.04
6.99%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.68599999 0.69720000 0.68599999 0.68879998 0.41% 0
Mar 31, 2026 0.63480002 0.64420003 0.63480002 0.64380002 1.42% 0
Mar 30, 2026 0.62120003 0.63419998 0.62120003 0.63099998 1.58% 0
Mar 27, 2026 0.63800001 0.63800001 0.63139999 0.63139999 -1.03% 0
Mar 26, 2026 0.63540000 0.63540000 0.63099998 0.63099998 -0.69% 0
Mar 25, 2026 0.64039999 0.64099997 0.63980001 0.63980001 -0.09% 0
Mar 24, 2026 0.63639998 0.63639998 0.62400001 0.62400001 -1.95% 0
Mar 23, 2026 0.60060000 0.62379998 0.60060000 0.61119998 1.76% 0
Mar 20, 2026 0.64459997 0.64459997 0.63020003 0.63020003 -2.23% 0
Mar 19, 2026 0.66039997 0.66039997 0.64880002 0.64880002 -1.76% 0
Mar 18, 2026 0.68040001 0.68040001 0.66759998 0.66759998 -1.88% 0
Mar 17, 2026 0.66219997 0.66219997 0.65079999 0.65079999 -1.72% 0
Mar 16, 2026 0.64960003 0.64960003 0.64380002 0.64380002 -0.89% 0
Mar 13, 2026 0.65499997 0.65499997 0.65140003 0.65140003 -0.55% 0
Mar 12, 2026 0.65280002 0.65619999 0.65280002 0.65579998 0.46% 0
Mar 11, 2026 0.65640002 0.65640002 0.65420002 0.65420002 -0.34% 0
Mar 10, 2026 0.66540003 0.66600001 0.66399997 0.66540003 0 0
Mar 09, 2026 0.66579998 0.66799998 0.66360003 0.66520000 -0.09% 0
Mar 06, 2026 0.66280001 0.66520000 0.66280001 0.66520000 0.36% 0
Mar 05, 2026 0.64340001 0.64340001 0.63819999 0.63819999 -0.81% 0
Mar 04, 2026 0.61540002 0.61540002 0.60979998 0.61320001 -0.36% 0
Mar 03, 2026 0.61500001 0.61739999 0.60039997 0.60479999 -1.66% 0
Mar 02, 2026 0.625 0.62959999 0.625 0.62900001 0.64% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 20 minutes

20:39
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).