Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 5.82K | 5.95K | 5.79K | 5.86K | 0.69% | 201526 |
| May 11, 2026 | 5.87K | 5.96K | 5.79K | 5.80K | -1.19% | 87533 |
| May 08, 2026 | 5.89K | 5.96K | 5.84K | 5.87K | -0.34% | 48143 |
| May 07, 2026 | 6.05K | 6.05K | 5.81K | 5.90K | -2.48% | 101577 |
| May 06, 2026 | 6K | 6.01K | 5.91K | 5.94K | -1% | 69883 |
| May 04, 2026 | 6.06K | 6.09K | 5.99K | 6K | -0.99% | 84206 |
| Apr 30, 2026 | 6.12K | 6.12K | 6.04K | 6.06K | -0.98% | 50336 |
| Apr 29, 2026 | 6.06K | 6.12K | 6.02K | 6.09K | 0.50% | 91310 |
| Apr 28, 2026 | 6.06K | 6.08K | 6.04K | 6.06K | 0 | 82982 |
| Apr 27, 2026 | 6.05K | 6.07K | 6.01K | 6.04K | -0.17% | 72381 |
| Apr 24, 2026 | 5.97K | 6.11K | 5.97K | 6.04K | 1.17% | 93543 |
| Apr 23, 2026 | 5.98K | 6K | 5.95K | 5.97K | -0.17% | 45018 |
| Apr 22, 2026 | 5.99K | 6K | 5.94K | 5.97K | -0.33% | 44090 |
| Apr 21, 2026 | 6.01K | 6.05K | 5.97K | 5.99K | -0.33% | 73881 |
| Apr 20, 2026 | 6.07K | 6.08K | 5.99K | 6K | -1.15% | 113691 |
| Apr 17, 2026 | 6.06K | 6.15K | 6.04K | 6.08K | 0.33% | 110375 |
| Apr 16, 2026 | 5.99K | 6.09K | 5.96K | 6.04K | 0.83% | 122357 |
| Apr 15, 2026 | 5.94K | 5.98K | 5.91K | 5.94K | 0 | 75001 |
| Apr 14, 2026 | 5.91K | 5.96K | 5.90K | 5.91K | 0 | 59827 |
| Apr 13, 2026 | 5.87K | 5.92K | 5.85K | 5.90K | 0.51% | 32291 |
Access
/time_series
data via our API — starting from the
Basic plan and above.