Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 6.17K | 6.20K | 6.14K | 6.19K | 0.32% | 52890 |
| Feb 12, 2026 | 6.17K | 6.20K | 6.14K | 6.18K | 0.16% | 60308 |
| Feb 11, 2026 | 6.20K | 6.26K | 6.15K | 6.17K | -0.48% | 90923 |
| Feb 10, 2026 | 6.10K | 6.17K | 6.10K | 6.17K | 1.15% | 65614 |
| Feb 09, 2026 | 6.11K | 6.20K | 6.07K | 6.10K | -0.16% | 69864 |
| Feb 06, 2026 | 6.16K | 6.16K | 6K | 6.10K | -0.97% | 81509 |
| Feb 05, 2026 | 6.16K | 6.28K | 6.13K | 6.16K | 0 | 124228 |
| Feb 04, 2026 | 6.05K | 6.16K | 6.01K | 6.16K | 1.82% | 123781 |
| Feb 03, 2026 | 6.01K | 6.05K | 5.97K | 6.05K | 0.67% | 80286 |
| Feb 02, 2026 | 6.06K | 6.06K | 5.88K | 5.93K | -2.15% | 153271 |
| Jan 30, 2026 | 6.13K | 6.13K | 6.03K | 6.07K | -0.98% | 77156 |
| Jan 29, 2026 | 6.11K | 6.14K | 5.98K | 6.13K | 0.33% | 127822 |
| Jan 28, 2026 | 6.14K | 6.20K | 6.08K | 6.11K | -0.49% | 88654 |
| Jan 27, 2026 | 6.17K | 6.19K | 6.11K | 6.14K | -0.49% | 55377 |
| Jan 26, 2026 | 6.02K | 6.18K | 5.95K | 6.16K | 2.33% | 176612 |
| Jan 23, 2026 | 5.98K | 6.03K | 5.92K | 6.01K | 0.50% | 98266 |
| Jan 22, 2026 | 5.92K | 6K | 5.90K | 5.93K | 0.17% | 112578 |
| Jan 21, 2026 | 6.01K | 6.02K | 5.56K | 5.91K | -1.66% | 116690 |
| Jan 20, 2026 | 5.96K | 6.10K | 5.96K | 6.01K | 0.84% | 75661 |
| Jan 19, 2026 | 6.02K | 6.03K | 5.93K | 5.95K | -1.16% | 67631 |
Access
/time_series
data via our API — starting from the
Basic plan.