Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.52 | 10.52 | 10.51 | 10.52 | 0 | 1488787 |
| Dec 12, 2025 | 10.60 | 10.61 | 10.47 | 10.47 | -1.19% | 347337 |
| Dec 11, 2025 | 10.52 | 10.57 | 10.49 | 10.53 | 0.02% | 38112 |
| Dec 10, 2025 | 10.59 | 10.60 | 10.57 | 10.59 | 0 | 491926 |
| Dec 09, 2025 | 10.63 | 10.64 | 10.60 | 10.63 | 0.02% | 120059 |
| Dec 08, 2025 | 10.64 | 10.65 | 10.61 | 10.62 | -0.24% | 38679 |
| Dec 05, 2025 | 10.63 | 10.67 | 10.60 | 10.65 | 0.21% | 39536 |
| Dec 04, 2025 | 10.58 | 10.60 | 10.56 | 10.58 | 0.02% | 608249 |
| Dec 03, 2025 | 10.58 | 10.58 | 10.53 | 10.57 | -0.11% | 162492 |
| Dec 02, 2025 | 10.56 | 10.63 | 10.55 | 10.57 | 0.11% | 122420 |
| Dec 01, 2025 | 10.54 | 10.57 | 10.50 | 10.57 | 0.21% | 165468 |
| Nov 28, 2025 | 10.65 | 10.65 | 10.58 | 10.61 | -0.34% | 1211138 |
| Nov 27, 2025 | 10.58 | 10.59 | 10.57 | 10.57 | -0.11% | 96631 |
| Nov 26, 2025 | 10.56 | 10.59 | 10.54 | 10.59 | 0.23% | 56061 |
| Nov 25, 2025 | 10.46 | 10.47 | 10.40 | 10.45 | -0.10% | 455058 |
| Nov 24, 2025 | 10.36 | 10.46 | 10.31 | 10.44 | 0.85% | 178754 |
| Nov 21, 2025 | 10.21 | 10.28 | 10.15 | 10.28 | 0.74% | 259107 |
| Nov 20, 2025 | 10.49 | 10.56 | 10.44 | 10.44 | -0.46% | 15490 |
| Nov 19, 2025 | 10.26 | 10.39 | 10.26 | 10.32 | 0.55% | 156238 |
| Nov 18, 2025 | 10.28 | 10.32 | 10.20 | 10.21 | -0.70% | 97171 |
| Nov 17, 2025 | 10.48 | 10.49 | 10.38 | 10.41 | -0.65% | 23753 |
Access
/time_series
data via our API — starting from the
Basic plan.