Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 32.92 | 33.53 | 32.92 | 33.45 | 1.61% |
| Apr 22, 2026 | 32.79 | 33.02 | 32.46 | 32.93 | 0.43% |
| Apr 21, 2026 | 32.77 | 33.04 | 32.51 | 32.80 | 0.11% |
| Apr 20, 2026 | 32.62 | 32.82 | 32.40 | 32.79 | 0.52% |
| Apr 19, 2026 | 32.20 | 32.87 | 32.18 | 32.62 | 1.28% |
| Apr 18, 2026 | 31.85 | 32.36 | 31.83 | 32.21 | 1.12% |
| Apr 17, 2026 | 32.00 | 32.22 | 31.65 | 31.85 | -0.45% |
| Apr 16, 2026 | 31.71 | 32.15 | 31.65 | 32.00 | 0.92% |
| Apr 15, 2026 | 31.92 | 32.01 | 31.49 | 31.70 | -0.71% |
| Apr 14, 2026 | 31.37 | 32.12 | 31.19 | 31.93 | 1.78% |
| Apr 13, 2026 | 32.29 | 32.59 | 31.27 | 31.42 | -2.70% |
| Apr 12, 2026 | 31.96 | 32.51 | 31.92 | 32.26 | 0.94% |
| Apr 11, 2026 | 32.49 | 32.58 | 31.68 | 31.97 | -1.63% |
| Apr 10, 2026 | 32.80 | 32.90 | 32.41 | 32.49 | -0.94% |
| Apr 09, 2026 | 32.43 | 32.79 | 32.38 | 32.78 | 1.07% |
| Apr 08, 2026 | 32.07 | 32.52 | 31.76 | 32.45 | 1.17% |
| Apr 07, 2026 | 32.65 | 32.91 | 31.91 | 32.09 | -1.70% |
| Apr 06, 2026 | 32.75 | 32.78 | 32.16 | 32.67 | -0.26% |
| Apr 05, 2026 | 32.58 | 32.97 | 32.52 | 32.70 | 0.38% |
| Apr 04, 2026 | 32.59 | 32.79 | 32.40 | 32.58 | -0.02% |
| Apr 03, 2026 | 32.52 | 32.66 | 32.30 | 32.58 | 0.18% |
| Apr 02, 2026 | 31.80 | 32.66 | 31.72 | 32.51 | 2.24% |
| Apr 01, 2026 | 32.41 | 32.44 | 31.65 | 31.82 | -1.80% |
| Mar 31, 2026 | 32.94 | 33.01 | 32.13 | 32.41 | -1.61% |
| Mar 30, 2026 | 33.24 | 33.24 | 32.57 | 32.95 | -0.87% |
| Mar 29, 2026 | 33.28 | 33.53 | 33.18 | 33.27 | -0.03% |
| Mar 28, 2026 | 33.31 | 33.35 | 32.90 | 33.28 | -0.09% |
| Mar 27, 2026 | 33.40 | 33.54 | 33.03 | 33.32 | -0.25% |
| Mar 26, 2026 | 32.86 | 33.60 | 32.86 | 33.40 | 1.65% |
| Mar 25, 2026 | 32.72 | 33.02 | 32.25 | 32.88 | 0.48% |
| Mar 24, 2026 | 32.95 | 33.11 | 32.55 | 32.72 | -0.71% |
| Mar 23, 2026 | 33.06 | 33.52 | 32.49 | 32.95 | -0.33% |
Access
/time_series
data via our API — starting from the
Basic plan and above.