Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 31.80 | 32.50 | 31.72 | 32.49 | 2.17% |
| Apr 01, 2026 | 32.41 | 32.44 | 31.65 | 31.82 | -1.80% |
| Mar 31, 2026 | 32.94 | 33.01 | 32.13 | 32.41 | -1.61% |
| Mar 30, 2026 | 33.24 | 33.24 | 32.57 | 32.95 | -0.87% |
| Mar 29, 2026 | 33.28 | 33.53 | 33.18 | 33.27 | -0.03% |
| Mar 28, 2026 | 33.31 | 33.35 | 32.90 | 33.28 | -0.09% |
| Mar 27, 2026 | 33.40 | 33.54 | 33.03 | 33.32 | -0.25% |
| Mar 26, 2026 | 32.86 | 33.60 | 32.86 | 33.40 | 1.65% |
| Mar 25, 2026 | 32.72 | 33.02 | 32.25 | 32.88 | 0.48% |
| Mar 24, 2026 | 32.95 | 33.11 | 32.55 | 32.72 | -0.71% |
| Mar 23, 2026 | 33.06 | 33.52 | 32.49 | 32.95 | -0.33% |
| Mar 22, 2026 | 33.03 | 33.30 | 32.67 | 33.06 | 0.09% |
| Mar 21, 2026 | 32.87 | 33.21 | 32.63 | 33.11 | 0.72% |
| Mar 20, 2026 | 32.70 | 33.07 | 32.65 | 32.86 | 0.51% |
| Mar 19, 2026 | 32.34 | 32.96 | 32.04 | 32.72 | 1.16% |
| Mar 18, 2026 | 31.88 | 32.78 | 31.75 | 32.34 | 1.43% |
| Mar 17, 2026 | 31.92 | 32.21 | 31.58 | 31.88 | -0.11% |
| Mar 16, 2026 | 33.41 | 33.48 | 31.35 | 31.83 | -4.72% |
| Mar 15, 2026 | 33.97 | 34.22 | 33.16 | 33.42 | -1.61% |
| Mar 14, 2026 | 33.89 | 34.18 | 33.80 | 33.97 | 0.22% |
| Mar 13, 2026 | 34.01 | 34.20 | 33.32 | 33.89 | -0.36% |
| Mar 12, 2026 | 34.21 | 34.35 | 33.73 | 34.01 | -0.59% |
| Mar 11, 2026 | 34.36 | 34.64 | 33.98 | 34.22 | -0.40% |
| Mar 10, 2026 | 34.32 | 34.56 | 34.14 | 34.34 | 0.06% |
| Mar 09, 2026 | 34.05 | 34.40 | 33.70 | 34.34 | 0.86% |
| Mar 08, 2026 | 34.14 | 34.72 | 34.02 | 34.07 | -0.20% |
| Mar 07, 2026 | 34.42 | 34.52 | 34.13 | 34.14 | -0.82% |
| Mar 06, 2026 | 34.20 | 34.76 | 34.00 | 34.43 | 0.66% |
| Mar 05, 2026 | 34.19 | 34.43 | 33.99 | 34.19 | 0.02% |
| Mar 04, 2026 | 34.49 | 34.74 | 33.66 | 34.18 | -0.91% |
| Mar 03, 2026 | 33.96 | 34.65 | 33.90 | 34.46 | 1.49% |
| Mar 02, 2026 | 33.92 | 34.22 | 33.54 | 33.96 | 0.12% |
Access
/time_series
data via our API — starting from the
Basic plan and above.