Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | 27.35 | 28.17 | 27.32 | 28.17 | 3.02% |
| Sep 24, 2025 | 26.95 | 27.40 | 26.84 | 27.33 | 1.43% |
| Sep 23, 2025 | 26.89 | 27.12 | 26.79 | 26.95 | 0.25% |
| Sep 22, 2025 | 25.99 | 27.28 | 25.94 | 26.87 | 3.39% |
| Sep 21, 2025 | 25.86 | 25.98 | 25.73 | 25.98 | 0.46% |
| Sep 20, 2025 | 25.93 | 26.01 | 25.78 | 25.85 | -0.30% |
| Sep 19, 2025 | 25.52 | 26.05 | 25.40 | 25.92 | 1.58% |
| Sep 18, 2025 | 25.36 | 25.67 | 25.21 | 25.51 | 0.60% |
| Sep 17, 2025 | 25.96 | 26.18 | 25.35 | 25.37 | -2.30% |
| Sep 16, 2025 | 25.55 | 26.07 | 25.46 | 25.96 | 1.62% |
| Sep 15, 2025 | 25.10 | 25.73 | 24.88 | 25.55 | 1.80% |
| Sep 14, 2025 | 24.83 | 25.18 | 24.72 | 25.09 | 1.04% |
| Sep 13, 2025 | 24.62 | 25.00 | 24.32 | 24.83 | 0.86% |
| Sep 12, 2025 | 25.87 | 25.94 | 24.57 | 24.62 | -4.80% |
| Sep 11, 2025 | 26.19 | 26.24 | 25.57 | 25.88 | -1.20% |
| Sep 10, 2025 | 25.88 | 26.33 | 25.66 | 26.19 | 1.19% |
| Sep 09, 2025 | 26.02 | 26.02 | 25.80 | 25.88 | -0.51% |
| Sep 08, 2025 | 25.82 | 26.15 | 25.72 | 26.01 | 0.74% |
| Sep 07, 2025 | 25.79 | 25.99 | 25.70 | 25.83 | 0.16% |
| Sep 06, 2025 | 25.68 | 25.98 | 25.56 | 25.80 | 0.45% |
| Sep 05, 2025 | 25.80 | 25.97 | 25.23 | 25.68 | -0.46% |
| Sep 04, 2025 | 25.14 | 25.81 | 25.05 | 25.80 | 2.63% |
| Sep 03, 2025 | 25.75 | 25.95 | 25.05 | 25.15 | -2.31% |
| Sep 02, 2025 | 25.37 | 25.98 | 25.06 | 25.74 | 1.46% |
| Sep 01, 2025 | 24.70 | 25.50 | 24.44 | 25.36 | 2.68% |
| Aug 31, 2025 | 24.93 | 24.93 | 24.14 | 24.69 | -0.97% |
| Aug 30, 2025 | 24.92 | 25.24 | 24.63 | 24.92 | 0.02% |
| Aug 29, 2025 | 24.99 | 25.52 | 24.78 | 24.91 | -0.33% |
| Aug 28, 2025 | 24.75 | 25.31 | 24.51 | 25.01 | 1.06% |
| Aug 27, 2025 | 24.37 | 24.81 | 24.07 | 24.74 | 1.52% |
| Aug 26, 2025 | 25.23 | 25.29 | 24.19 | 24.34 | -3.53% |
| Aug 25, 2025 | 23.78 | 25.31 | 23.70 | 25.23 | 6.07% |