Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 01, 2025 | 41.40 | 41.67 | 41.28 | 41.55 | 0.36% |
| May 31, 2025 | 41.09 | 41.68 | 40.78 | 41.39 | 0.74% |
| May 30, 2025 | 40.12 | 41.37 | 39.94 | 41.11 | 2.46% |
| May 29, 2025 | 40.19 | 40.84 | 38.95 | 40.13 | -0.14% |
| May 28, 2025 | 40.93 | 41.47 | 40.17 | 40.19 | -1.81% |
| May 27, 2025 | 42.68 | 42.99 | 40.66 | 40.91 | -4.15% |
| May 26, 2025 | 42.69 | 43.10 | 42.37 | 42.68 | -0.04% |
| May 25, 2025 | 42.51 | 43.22 | 42.41 | 42.69 | 0.42% |
| May 24, 2025 | 42.43 | 42.87 | 42.11 | 42.50 | 0.17% |
| May 23, 2025 | 41.89 | 42.91 | 40.70 | 42.44 | 1.31% |
| May 22, 2025 | 42.93 | 43.07 | 41.10 | 41.88 | -2.45% |
| May 21, 2025 | 42.29 | 43.38 | 41.35 | 42.96 | 1.59% |
| May 20, 2025 | 41.70 | 43.09 | 41.07 | 42.29 | 1.42% |
| May 19, 2025 | 42.59 | 43.71 | 41.43 | 41.73 | -2.02% |
| May 18, 2025 | 41.67 | 44.01 | 40.84 | 42.61 | 2.26% |
| May 17, 2025 | 40.79 | 41.96 | 40.79 | 41.68 | 2.18% |
| May 16, 2025 | 40.67 | 40.85 | 39.30 | 40.78 | 0.27% |
| May 15, 2025 | 39.65 | 41.00 | 39.23 | 40.70 | 2.65% |
| May 14, 2025 | 38.87 | 40.27 | 38.24 | 39.68 | 2.08% |
| May 13, 2025 | 41.21 | 42.07 | 38.42 | 38.87 | -5.69% |
| May 12, 2025 | 41.40 | 41.80 | 40.27 | 41.20 | -0.48% |
| May 11, 2025 | 40.55 | 42.51 | 40.42 | 41.44 | 2.19% |
| May 10, 2025 | 43.89 | 44.27 | 40.05 | 40.58 | -7.53% |
| May 09, 2025 | 46.78 | 47.15 | 41.76 | 43.89 | -6.18% |
| May 08, 2025 | 53.64 | 53.77 | 46.48 | 46.81 | -12.73% |
| May 07, 2025 | 53.39 | 53.97 | 52.57 | 53.62 | 0.43% |
| May 06, 2025 | 52.17 | 53.67 | 52.17 | 53.41 | 2.39% |
| May 05, 2025 | 52.37 | 52.94 | 51.80 | 52.20 | -0.33% |
| May 04, 2025 | 52.39 | 52.67 | 52.03 | 52.34 | -0.10% |
| May 03, 2025 | 52.62 | 53.03 | 52.20 | 52.39 | -0.43% |
| May 02, 2025 | 52.51 | 53.16 | 52.32 | 52.60 | 0.17% |
| May 01, 2025 | 52.58 | 52.70 | 51.91 | 52.49 | -0.17% |