Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | 34.00 | 34.44 | 33.83 | 34.13 | 0.41% |
| Aug 09, 2026 | 33.90 | 34.00 | 33.72 | 33.98 | 0.23% |
| Aug 08, 2026 | 33.93 | 33.96 | 33.83 | 33.90 | -0.10% |
| Aug 07, 2026 | 33.80 | 34.02 | 33.64 | 33.93 | 0.37% |
| Aug 06, 2026 | 33.87 | 34.05 | 33.74 | 33.79 | -0.23% |
| Aug 05, 2026 | 34.29 | 34.46 | 33.67 | 33.89 | -1.17% |
| Aug 04, 2026 | 34.17 | 34.36 | 34.03 | 34.29 | 0.33% |
| Aug 03, 2026 | 33.75 | 34.26 | 33.75 | 34.16 | 1.21% |
| Aug 02, 2026 | 34.05 | 34.09 | 33.59 | 33.73 | -0.94% |
| Aug 01, 2026 | 33.78 | 34.23 | 33.63 | 34.05 | 0.80% |
| Jul 31, 2026 | 33.77 | 33.99 | 33.47 | 33.77 | 0.01% |
| Jul 30, 2026 | 33.48 | 33.82 | 33.40 | 33.77 | 0.87% |
| Jul 29, 2026 | 33.28 | 33.90 | 33.27 | 33.49 | 0.64% |
| Jul 28, 2026 | 33.69 | 33.92 | 33.23 | 33.28 | -1.20% |
| Jul 27, 2026 | 33.48 | 33.81 | 33.13 | 33.71 | 0.71% |
| Jul 26, 2026 | 34.35 | 34.35 | 33.40 | 33.48 | -2.55% |
| Jul 25, 2026 | 34.48 | 34.54 | 34.31 | 34.35 | -0.37% |
| Jul 24, 2026 | 34.67 | 34.86 | 34.36 | 34.48 | -0.57% |
| Jul 23, 2026 | 34.18 | 34.71 | 34.03 | 34.68 | 1.46% |
| Jul 22, 2026 | 34.52 | 34.52 | 33.85 | 34.20 | -0.92% |
| Jul 21, 2026 | 34.26 | 34.63 | 34.01 | 34.50 | 0.71% |
| Jul 20, 2026 | 34.59 | 34.64 | 34.27 | 34.27 | -0.90% |
| Jul 19, 2026 | 34.83 | 34.87 | 34.40 | 34.60 | -0.66% |
| Jul 18, 2026 | 34.72 | 34.90 | 34.63 | 34.83 | 0.30% |
| Jul 17, 2026 | 34.26 | 34.88 | 34.20 | 34.72 | 1.36% |
| Jul 16, 2026 | 33.78 | 34.42 | 33.56 | 34.24 | 1.36% |
| Jul 15, 2026 | 34.41 | 34.66 | 33.67 | 33.79 | -1.80% |
| Jul 14, 2026 | 35.13 | 35.17 | 34.03 | 34.40 | -2.09% |
| Jul 13, 2026 | 35.30 | 35.42 | 34.92 | 35.09 | -0.61% |
| Jul 12, 2026 | 35.67 | 35.78 | 35.18 | 35.30 | -1.03% |
| Jul 11, 2026 | 35.72 | 35.83 | 35.18 | 35.70 | -0.06% |
| Jul 10, 2026 | 36.24 | 36.27 | 35.57 | 35.71 | -1.46% |
Access
/time_series
data via our API — starting from the
Basic plan and above.