Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | 36.45 | 36.47 | 36.27 | 36.38 | -0.17% |
| May 20, 2026 | 36.40 | 36.49 | 36.16 | 36.44 | 0.09% |
| May 19, 2026 | 36.15 | 36.48 | 35.97 | 36.40 | 0.67% |
| May 18, 2026 | 36.37 | 36.65 | 36.02 | 36.16 | -0.59% |
| May 17, 2026 | 35.80 | 36.45 | 35.64 | 36.32 | 1.44% |
| May 16, 2026 | 35.54 | 35.98 | 35.44 | 35.82 | 0.81% |
| May 15, 2026 | 35.50 | 35.88 | 35.46 | 35.54 | 0.10% |
| May 14, 2026 | 35.10 | 35.53 | 35.06 | 35.50 | 1.15% |
| May 13, 2026 | 35.37 | 35.38 | 34.89 | 35.10 | -0.76% |
| May 12, 2026 | 34.92 | 35.53 | 34.89 | 35.37 | 1.29% |
| May 11, 2026 | 34.64 | 35.06 | 34.49 | 34.91 | 0.78% |
| May 10, 2026 | 34.66 | 34.82 | 34.36 | 34.66 | 0.01% |
| May 09, 2026 | 34.76 | 34.88 | 34.61 | 34.66 | -0.28% |
| May 08, 2026 | 34.91 | 35.13 | 34.52 | 34.75 | -0.46% |
| May 07, 2026 | 34.62 | 34.96 | 34.58 | 34.92 | 0.85% |
| May 06, 2026 | 34.26 | 34.73 | 33.91 | 34.61 | 1.05% |
| May 05, 2026 | 34.00 | 34.40 | 33.88 | 34.25 | 0.75% |
| May 04, 2026 | 33.88 | 34.11 | 33.53 | 34.00 | 0.37% |
| May 03, 2026 | 33.95 | 34.00 | 33.69 | 33.82 | -0.38% |
| May 02, 2026 | 34.06 | 34.11 | 33.77 | 33.95 | -0.34% |
| May 01, 2026 | 33.82 | 34.13 | 33.73 | 34.06 | 0.73% |
| Apr 30, 2026 | 33.64 | 33.85 | 33.53 | 33.81 | 0.51% |
| Apr 29, 2026 | 33.37 | 33.88 | 33.05 | 33.63 | 0.77% |
| Apr 28, 2026 | 33.60 | 33.74 | 33.15 | 33.37 | -0.67% |
| Apr 27, 2026 | 33.20 | 33.80 | 33.03 | 33.61 | 1.23% |
| Apr 26, 2026 | 33.47 | 33.57 | 33.01 | 33.20 | -0.79% |
| Apr 25, 2026 | 33.46 | 33.58 | 33.43 | 33.46 | -0.01% |
| Apr 24, 2026 | 33.59 | 33.77 | 33.39 | 33.45 | -0.41% |
| Apr 23, 2026 | 32.92 | 33.78 | 32.92 | 33.61 | 2.09% |
| Apr 22, 2026 | 32.79 | 33.02 | 32.46 | 32.93 | 0.43% |
| Apr 21, 2026 | 32.77 | 33.04 | 32.51 | 32.80 | 0.11% |
Access
/time_series
data via our API — starting from the
Basic plan and above.