Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.56999999 | 0.57999998 | 0.54000002 | 0.55000001 | -3.51% | 131943 |
| May 15, 2025 | 0.57999998 | 0.58999997 | 0.56000000 | 0.56999999 | -1.72% | 60529 |
| May 14, 2025 | 0.56000000 | 0.58999997 | 0.56000000 | 0.56000000 | 0 | 56430 |
| May 13, 2025 | 0.61000001 | 0.63999999 | 0.55000001 | 0.56000000 | -8.20% | 186762 |
| May 12, 2025 | 0.63999999 | 0.64999998 | 0.61000001 | 0.61000001 | -4.69% | 52681 |
| May 09, 2025 | 0.63000000 | 0.63000000 | 0.62000000 | 0.62000000 | -1.59% | 45100 |
| May 08, 2025 | 0.64999998 | 0.64999998 | 0.62000000 | 0.62000000 | -4.62% | 49200 |
| May 07, 2025 | 0.66000003 | 0.67000002 | 0.62000000 | 0.62000000 | -6.06% | 67439 |
| May 06, 2025 | 0.63999999 | 0.66000003 | 0.62000000 | 0.66000003 | 3.13% | 107766 |
| May 05, 2025 | 0.61000001 | 0.62000000 | 0.61000001 | 0.62000000 | 1.64% | 20224 |
| May 02, 2025 | 0.62000000 | 0.625 | 0.60000002 | 0.60000002 | -3.23% | 47753 |
| May 01, 2025 | 0.63000000 | 0.63000000 | 0.61000001 | 0.61000001 | -3.17% | 84428 |
| Apr 30, 2025 | 0.63000000 | 0.67000002 | 0.61000001 | 0.66000003 | 4.76% | 96916 |
| Apr 29, 2025 | 0.64999998 | 0.64999998 | 0.62000000 | 0.63000000 | -3.08% | 70877 |
| Apr 28, 2025 | 0.66000003 | 0.66000003 | 0.63999999 | 0.63999999 | -3.03% | 49161 |
| Apr 25, 2025 | 0.66000003 | 0.69000000 | 0.64999998 | 0.64999998 | -1.52% | 79542 |
| Apr 24, 2025 | 0.62000000 | 0.69999999 | 0.62000000 | 0.69999999 | 12.90% | 164100 |
| Apr 23, 2025 | 0.60000002 | 0.66000003 | 0.60000002 | 0.63999999 | 6.67% | 87610 |
| Apr 22, 2025 | 0.63000000 | 0.63000000 | 0.60000002 | 0.60000002 | -4.76% | 81850 |
| Apr 21, 2025 | 0.68000001 | 0.70999998 | 0.61500001 | 0.63999999 | -5.88% | 84657 |