We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

NHI

BMV
1,484.43005 MXN
0
0%
Last update Mar 14, 1:46 PM CST
Market closed
Day range
1,484.43005
1,484.43005
Previous close
1,484.43005
Open
1,484.43005
Access this stock data via API
Subscribe
National Health Investors Inc.
1,484.43
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2025 1.48K 1.48K 1.48K 1.48K 0 0
May 21, 2025 1.48K 1.48K 1.48K 1.48K 0 0
May 20, 2025 1.48K 1.48K 1.48K 1.48K 0 0
May 19, 2025 1.48K 1.48K 1.48K 1.48K 0 0
May 16, 2025 1.48K 1.48K 1.48K 1.48K 0 0
May 15, 2025 1.48K 1.48K 1.48K 1.48K 0 0
May 14, 2025 1.48K 1.48K 1.48K 1.48K 0 0
May 13, 2025 1.48K 1.48K 1.48K 1.48K 0 0
May 12, 2025 1.48K 1.48K 1.48K 1.48K 0 0
May 09, 2025 1.48K 1.48K 1.48K 1.48K 0 0
May 08, 2025 1.48K 1.48K 1.48K 1.48K 0 0
May 07, 2025 1.48K 1.48K 1.48K 1.48K 0 0
May 06, 2025 1.48K 1.48K 1.48K 1.48K 0 0
May 05, 2025 1.48K 1.48K 1.48K 1.48K 0 0
May 02, 2025 1.48K 1.48K 1.48K 1.48K 0 0
Apr 30, 2025 1.48K 1.48K 1.48K 1.48K 0 0
Apr 29, 2025 1.48K 1.48K 1.48K 1.48K 0 0
Apr 28, 2025 1.48K 1.48K 1.48K 1.48K 0 0
Apr 25, 2025 1.48K 1.48K 1.48K 1.48K 0 0
Apr 24, 2025 1.48K 1.48K 1.48K 1.48K 0 0
Apr 23, 2025 1.48K 1.48K 1.48K 1.48K 0 0
Market closed

Exchange is currently closed
Main market opens in 2 hours 8 minutes

06:21
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).