Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 749 | 749 | 740 | 744 | -0.67% | 388 |
| May 07, 2026 | 760 | 768 | 747 | 753 | -0.92% | 1910 |
| May 06, 2026 | 740 | 760 | 729 | 749 | 1.22% | 4008 |
| May 05, 2026 | 747 | 747 | 714 | 732 | -2.01% | 1795 |
| May 04, 2026 | 748 | 748 | 728 | 728 | -2.67% | 1410 |
| Apr 30, 2026 | 716 | 740 | 710 | 734 | 2.51% | 3175 |
| Apr 29, 2026 | 731 | 746 | 716 | 721 | -1.37% | 2490 |
| Apr 28, 2026 | 730 | 738 | 720 | 729 | -0.14% | 3041 |
| Apr 27, 2026 | 726 | 745 | 721 | 730 | 0.55% | 2794 |
| Apr 24, 2026 | 730 | 732 | 716 | 721 | -1.23% | 2238 |
| Apr 23, 2026 | 725 | 727 | 719 | 720 | -0.69% | 2928 |
| Apr 22, 2026 | 733 | 742 | 723 | 723 | -1.36% | 3481 |
| Apr 21, 2026 | 747 | 755 | 735 | 735 | -1.61% | 1379 |
| Apr 20, 2026 | 753 | 753 | 742 | 747 | -0.80% | 4252 |
| Apr 17, 2026 | 749 | 772 | 743 | 766 | 2.27% | 2707 |
| Apr 16, 2026 | 749 | 752 | 740 | 740 | -1.20% | 4041 |
| Apr 15, 2026 | 780 | 780 | 751 | 751 | -3.72% | 2895 |
| Apr 14, 2026 | 780 | 780 | 761 | 761 | -2.44% | 2077 |
| Apr 13, 2026 | 756 | 757 | 744 | 750 | -0.79% | 2412 |
| Apr 10, 2026 | 746 | 773 | 738 | 761 | 2.01% | 4025 |
| Apr 09, 2026 | 735 | 741 | 721 | 739 | 0.54% | 6563 |
| Apr 08, 2026 | 726 | 770 | 726 | 757 | 4.27% | 9916 |
Access
/time_series
data via our API — starting from the
Basic plan and above.