Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 0 |
| Dec 11, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | 0 |
| Dec 10, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | 0 |
| Dec 09, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | 0 |
| Dec 08, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | 0 |
| Dec 05, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | 0 |
| Dec 04, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 0 |
| Dec 03, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 0 |
| Dec 02, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | 0 |
| Dec 01, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | 0 |
| Nov 28, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | 0 |
| Nov 27, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | 0 |
| Nov 26, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | 0 |
| Nov 25, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 0 |
| Nov 24, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | 0 |
| Nov 21, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | 0 |
| Nov 20, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | 0 |
| Nov 19, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | 0 |
| Nov 18, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 0 |
| Nov 17, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.