Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | 0 |
| Jun 19, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | 0 |
| Jun 18, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | 0 |
| Jun 17, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 0 |
| Jun 16, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | 0 |
| Jun 13, 2025 | 17.52 | 17.83 | 17.52 | 17.83 | 1.77% | 200 |
| Jun 12, 2025 | 18.40 | 18.85 | 18.40 | 18.85 | 2.45% | 55 |
| Jun 11, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | 0 |
| Jun 10, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | 0 |
| Jun 09, 2025 | 18.23 | 18.65 | 18.23 | 18.65 | 2.30% | 0 |
| Jun 06, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | 0 |
| Jun 05, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 0 |
| Jun 04, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | 0 |
| Jun 03, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | 0 |
| Jun 02, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | 0 |
| May 30, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | 0 |
| May 29, 2025 | 18.97 | 18.97 | 18.15 | 18.15 | -4.32% | 14 |
| May 28, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | 0 |
| May 27, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 0 |
| May 26, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 0 |
| May 23, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | 0 |