Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.14100000 | 0.14100000 | 0.14100000 | 0.14100000 | 0 | 0 |
| Dec 12, 2025 | 0.14200000 | 0.14200000 | 0.14200000 | 0.14200000 | 0 | 0 |
| Dec 11, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| Dec 10, 2025 | 0.14600000 | 0.15099999 | 0.14600000 | 0.15099999 | 3.42% | 5000 |
| Dec 09, 2025 | 0.14600000 | 0.14600000 | 0.14399999 | 0.14399999 | -1.37% | 0 |
| Dec 08, 2025 | 0.14300001 | 0.14300001 | 0.14300001 | 0.14300001 | 0 | 0 |
| Dec 05, 2025 | 0.14700000 | 0.14700000 | 0.14399999 | 0.14399999 | -2.04% | 0 |
| Dec 04, 2025 | 0.14100000 | 0.14100000 | 0.14100000 | 0.14100000 | 0 | 0 |
| Dec 03, 2025 | 0.14700000 | 0.14700000 | 0.14600000 | 0.14600000 | -0.68% | 0 |
| Dec 02, 2025 | 0.15300000 | 0.15300000 | 0.14600000 | 0.14600000 | -4.58% | 0 |
| Dec 01, 2025 | 0.16300000 | 0.16300000 | 0.15200000 | 0.15200000 | -6.75% | 0 |
| Nov 28, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 0 |
| Nov 27, 2025 | 0.16800000 | 0.16800000 | 0.16800000 | 0.16800000 | 0 | 0 |
| Nov 26, 2025 | 0.17399999 | 0.17399999 | 0.17000000 | 0.17000000 | -2.30% | 0 |
| Nov 25, 2025 | 0.18000001 | 0.19200000 | 0.17200001 | 0.17200001 | -4.44% | 61745 |
| Nov 24, 2025 | 0.17200001 | 0.17299999 | 0.17200001 | 0.17299999 | 0.58% | 0 |
| Nov 21, 2025 | 0.17100000 | 0.17100000 | 0.17100000 | 0.17100000 | 0 | 0 |
| Nov 20, 2025 | 0.19599999 | 0.19599999 | 0.19599999 | 0.19599999 | 0 | 0 |
| Nov 19, 2025 | 0.20600000 | 0.20600000 | 0.20600000 | 0.20600000 | 0 | 0 |
| Nov 18, 2025 | 0.18900000 | 0.18900000 | 0.18900000 | 0.18900000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.