Hodges Fund Retail Class (HDPMX) - Historical data, historical prices

opens in 7h 35m

005930 194,500.00 0.73%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,104.85 -0.11%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.80 0.07%
XPT/USD 1,003.20 0.33%

005930 194,500.00 0.73%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,104.85 -0.11%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.80 0.07%
XPT/USD 1,003.20 0.33%

005930 194,500.00 0.73%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,104.85 -0.11%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.80 0.07%
XPT/USD 1,003.20 0.33%

005930 194,500.00 0.73%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,104.85 -0.11%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.80 0.07%
XPT/USD 1,003.20 0.33%

78.26000 USD

0.61

0.79%

Last update Apr 2, 9:30 AM EDT

Market closed

Previous close

77.65000

Access this mutual fund data via API

Hodges Fund Retail Class

78.26

0.61

0.79%

Historical data

Prices

Date	Close
Apr 06, 2026	78.26
Apr 02, 2026	77.65
Apr 01, 2026	77.44
Mar 31, 2026	76.79
Mar 30, 2026	73.75
Mar 27, 2026	75.74
Mar 26, 2026	77.45
Mar 25, 2026	80.25
Mar 24, 2026	80.02
Mar 23, 2026	80.26
Mar 20, 2026	77.80
Mar 19, 2026	79.89
Mar 18, 2026	80.22
Mar 17, 2026	81.37
Mar 16, 2026	80
Mar 13, 2026	78.32
Mar 12, 2026	78.50
Mar 11, 2026	80.69
Mar 10, 2026	80.38
Mar 09, 2026	79.94

Access /time_series data via our API — starting from the Basic plan and above.