Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 2.20K | 2.30K | 2.20K | 2.30K | 4.32% | 35 |
| Oct 22, 2025 | 2.20K | 2.40K | 2.20K | 2.40K | 8.86% | 283 |
| Oct 21, 2025 | 2.20K | 2.20K | 2.20K | 2.20K | 0 | 1 |
| Oct 20, 2025 | 2.12K | 2.20K | 2.11K | 2.20K | 3.78% | 176 |
| Oct 17, 2025 | 2.20K | 2.20K | 2.08K | 2.20K | -0.23% | 731 |
| Oct 16, 2025 | 2.19K | 2.45K | 2.12K | 2.12K | -3.42% | 35694 |
| Oct 15, 2025 | 2.12K | 2.20K | 2.07K | 2.19K | 3.30% | 133 |
| Oct 14, 2025 | 2.19K | 2.19K | 2.07K | 2.13K | -2.75% | 273 |
| Oct 13, 2025 | 2.14K | 2.14K | 2.08K | 2.13K | -0.47% | 896 |
| Oct 10, 2025 | 2.16K | 2.16K | 2.10K | 2.14K | -0.93% | 115 |
| Oct 02, 2025 | 2.19K | 2.19K | 2.04K | 2.13K | -2.74% | 1715 |
| Oct 01, 2025 | 2.19K | 2.19K | 2.03K | 2.14K | -2.06% | 1770 |
| Sep 30, 2025 | 2.18K | 2.18K | 2.04K | 2.15K | -1.61% | 1272 |
| Sep 29, 2025 | 2.18K | 2.18K | 2.12K | 2.14K | -2.06% | 67 |
| Sep 26, 2025 | 2.18K | 2.18K | 2.18K | 2.18K | 0 | 1 |
| Sep 25, 2025 | 2K | 2.19K | 2K | 2.13K | 6.50% | 1034 |
| Sep 24, 2025 | 2.19K | 2.19K | 2.08K | 2.16K | -1.37% | 27 |
| Sep 23, 2025 | 2.19K | 2.19K | 2.08K | 2.15K | -1.60% | 156 |