Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 407 | 412 | 406 | 411.50 | 1.11% | 0 |
| Apr 01, 2026 | 420 | 423.50 | 415 | 419.50 | -0.12% | 0 |
| Mar 31, 2026 | 414 | 418 | 408 | 418 | 0.97% | 0 |
| Mar 30, 2026 | 405.50 | 413 | 405.50 | 410.50 | 1.23% | 0 |
| Mar 27, 2026 | 410 | 410 | 405 | 405.50 | -1.10% | 0 |
| Mar 26, 2026 | 407 | 411 | 406 | 410 | 0.74% | 0 |
| Mar 25, 2026 | 409.50 | 413 | 405.50 | 409.50 | 0 | 0 |
| Mar 24, 2026 | 407 | 411.50 | 404 | 410 | 0.74% | 0 |
| Mar 23, 2026 | 405.50 | 412.50 | 402.50 | 410 | 1.11% | 0 |
| Mar 20, 2026 | 417 | 419.50 | 408.50 | 410 | -1.68% | 0 |
| Mar 19, 2026 | 417 | 420.50 | 413.50 | 417.50 | 0.12% | 0 |
| Mar 18, 2026 | 422 | 423.50 | 415.50 | 415.50 | -1.54% | 0 |
| Mar 17, 2026 | 424.50 | 424.50 | 415.50 | 418 | -1.53% | 0 |
| Mar 16, 2026 | 426.50 | 427 | 421 | 426.50 | 0 | 0 |
| Mar 13, 2026 | 422.50 | 429.50 | 421.50 | 423.50 | 0.24% | 0 |
| Mar 12, 2026 | 423.50 | 426 | 420.50 | 423.50 | 0 | 0 |
| Mar 11, 2026 | 428.50 | 428.50 | 419.50 | 424 | -1.05% | 0 |
| Mar 10, 2026 | 444 | 447 | 428 | 428 | -3.60% | 0 |
| Mar 09, 2026 | 433.50 | 444 | 431 | 444 | 2.42% | 0 |
| Mar 06, 2026 | 443 | 443 | 434.50 | 440.50 | -0.56% | 0 |
| Mar 05, 2026 | 440 | 448 | 438 | 441 | 0.23% | 0 |
| Mar 04, 2026 | 436 | 443 | 436 | 442.50 | 1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.