Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.22 | 9.26 | 9.21 | 9.23 | 0.11% | 17931200 |
| Dec 11, 2025 | 9.21 | 9.23 | 9.17 | 9.20 | -0.11% | 16524670 |
| Dec 10, 2025 | 9.23 | 9.23 | 9.20 | 9.21 | -0.22% | 13867230 |
| Dec 09, 2025 | 9.28 | 9.29 | 9.24 | 9.26 | -0.22% | 19088770 |
| Dec 08, 2025 | 9.29 | 9.30 | 9.27 | 9.28 | -0.11% | 15940390 |
| Dec 05, 2025 | 9.30 | 9.31 | 9.26 | 9.29 | -0.11% | 15193240 |
| Dec 04, 2025 | 9.29 | 9.33 | 9.28 | 9.29 | 0 | 14270950 |
| Dec 03, 2025 | 9.27 | 9.32 | 9.27 | 9.29 | 0.22% | 17982720 |
| Dec 02, 2025 | 9.25 | 9.30 | 9.24 | 9.25 | 0 | 23255450 |
| Dec 01, 2025 | 9.28 | 9.31 | 9.25 | 9.25 | -0.32% | 9625117 |
| Nov 28, 2025 | 9.29 | 9.31 | 9.26 | 9.29 | 0 | 13990940 |
| Nov 27, 2025 | 9.25 | 9.29 | 9.23 | 9.28 | 0.32% | 14828660 |
| Nov 26, 2025 | 9.14 | 9.24 | 9.14 | 9.23 | 0.98% | 16911690 |
| Nov 25, 2025 | 9.14 | 9.15 | 9.09 | 9.11 | -0.33% | 11477310 |
| Nov 24, 2025 | 9.07 | 9.11 | 9.05 | 9.09 | 0.22% | 18801080 |
| Nov 21, 2025 | 9.09 | 9.13 | 9.02 | 9.06 | -0.33% | 40398730 |
| Nov 20, 2025 | 9.14 | 9.21 | 9.14 | 9.19 | 0.55% | 19042240 |
| Nov 19, 2025 | 9.10 | 9.16 | 9.03 | 9.06 | -0.44% | 35640260 |
| Nov 18, 2025 | 9.25 | 9.25 | 9.11 | 9.12 | -1.41% | 56771950 |
| Nov 17, 2025 | 9.38 | 9.40 | 9.30 | 9.31 | -0.75% | 25433150 |
| Nov 14, 2025 | 9.39 | 9.45 | 9.37 | 9.38 | -0.11% | 26426430 |
Access
/time_series
data via our API — starting from the
Basic plan.