Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 9.13 | 9.23 | 9.13 | 9.22 | 0.99% | 30762911 |
| May 20, 2025 | 9.16 | 9.18 | 9.13 | 9.13 | -0.33% | 13577320 |
| May 19, 2025 | 9.23 | 9.25 | 9.12 | 9.12 | -1.19% | 20583550 |
| May 16, 2025 | 9.17 | 9.30 | 9.17 | 9.26 | 0.98% | 52902120 |
| May 15, 2025 | 9.15 | 9.20 | 9.14 | 9.17 | 0.22% | 23048200 |
| May 14, 2025 | 9.11 | 9.16 | 9.08 | 9.16 | 0.55% | 44343350 |
| May 13, 2025 | 9.06 | 9.09 | 9.02 | 9.04 | -0.22% | 29285890 |
| May 12, 2025 | 8.88 | 8.94 | 8.87 | 8.93 | 0.56% | 21485520 |
| May 09, 2025 | 8.78 | 8.84 | 8.75 | 8.83 | 0.57% | 23295220 |
| May 08, 2025 | 8.72 | 8.77 | 8.70 | 8.77 | 0.57% | 20913610 |
| May 07, 2025 | 8.73 | 8.77 | 8.70 | 8.72 | -0.11% | 16949160 |
| May 06, 2025 | 8.65 | 8.76 | 8.61 | 8.74 | 1.04% | 35523040 |
| May 05, 2025 | 8.77 | 8.79 | 8.57 | 8.67 | -1.14% | 39858470 |
| May 02, 2025 | 8.70 | 8.75 | 8.70 | 8.74 | 0.46% | 25221000 |
| Apr 30, 2025 | 8.69 | 8.72 | 8.65 | 8.66 | -0.35% | 14810940 |
| Apr 29, 2025 | 8.60 | 8.70 | 8.60 | 8.69 | 1.05% | 23997250 |
| Apr 28, 2025 | 8.57 | 8.62 | 8.55 | 8.61 | 0.47% | 19646290 |
| Apr 25, 2025 | 8.57 | 8.60 | 8.53 | 8.55 | -0.23% | 24961170 |
| Apr 24, 2025 | 8.46 | 8.48 | 8.42 | 8.45 | -0.12% | 18312480 |
| Apr 23, 2025 | 8.37 | 8.47 | 8.37 | 8.44 | 0.84% | 20353210 |
| Apr 22, 2025 | 8.21 | 8.33 | 8.21 | 8.22 | 0.12% | 24725880 |
| Apr 21, 2025 | 8.40 | 8.41 | 8.30 | 8.31 | -1.07% | 20563600 |