Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 12.04 | 12.12 | 11.83 | 12.06 | 0.17% | 28999538 |
| Jun 10, 2026 | 12.24 | 12.35 | 12.04 | 12.04 | -1.63% | 32446143 |
| Jun 09, 2026 | 11.99 | 12.39 | 11.99 | 12.36 | 3.09% | 24942283 |
| Jun 08, 2026 | 11.73 | 12.01 | 11.73 | 11.99 | 2.22% | 47000767 |
| Jun 05, 2026 | 12.53 | 12.58 | 12.27 | 12.54 | 0.08% | 38832454 |
| Jun 04, 2026 | 12.69 | 12.70 | 12.58 | 12.62 | -0.55% | 21524164 |
| Jun 03, 2026 | 12.57 | 12.74 | 12.56 | 12.70 | 1.03% | 28761392 |
| Jun 02, 2026 | 12.33 | 12.49 | 12.25 | 12.49 | 1.30% | 65600076 |
| Jun 01, 2026 | 12.05 | 12.27 | 12.05 | 12.27 | 1.83% | 48543947 |
| May 29, 2026 | 11.91 | 11.99 | 11.88 | 11.98 | 0.59% | 33931587 |
| May 28, 2026 | 11.93 | 12 | 11.68 | 11.73 | -1.68% | 32875576 |
| May 27, 2026 | 11.83 | 11.97 | 11.82 | 11.87 | 0.34% | 41857097 |
| May 26, 2026 | 11.80 | 11.84 | 11.74 | 11.76 | -0.34% | 47182223 |
| May 25, 2026 | 11.67 | 11.76 | 11.65 | 11.73 | 0.51% | 42679670 |
| May 22, 2026 | 11.38 | 11.51 | 11.37 | 11.49 | 0.97% | 50655280 |
| May 21, 2026 | 11.16 | 11.34 | 11.16 | 11.32 | 1.43% | 64623776 |
| May 20, 2026 | 11 | 11.10 | 10.99 | 11.06 | 0.55% | 33780133 |
| May 19, 2026 | 11.01 | 11.18 | 10.95 | 10.96 | -0.45% | 37190650 |
| May 18, 2026 | 10.84 | 11.02 | 10.80 | 10.98 | 1.29% | 45188610 |
| May 15, 2026 | 11.17 | 11.24 | 10.92 | 10.95 | -1.97% | 35342030 |
| May 14, 2026 | 11.20 | 11.26 | 11.15 | 11.17 | -0.27% | 40964540 |
| May 13, 2026 | 11.14 | 11.20 | 11.08 | 11.17 | 0.27% | 46653930 |
| May 12, 2026 | 11.32 | 11.33 | 11.15 | 11.27 | -0.44% | 57587110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.