Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.99 | 9.05 | 8.97 | 8.98 | -0.11% | 32019190 |
| Jun 12, 2025 | 9.04 | 9.07 | 9.02 | 9.03 | -0.11% | 27519620 |
| Jun 11, 2025 | 8.98 | 9.08 | 8.98 | 9.06 | 0.89% | 56957370 |
| Jun 10, 2025 | 8.92 | 9 | 8.92 | 8.98 | 0.67% | 35848470 |
| Jun 09, 2025 | 8.95 | 8.98 | 8.92 | 8.94 | -0.11% | 23450110 |
| Jun 06, 2025 | 8.95 | 8.99 | 8.92 | 8.93 | -0.22% | 15704860 |
| Jun 05, 2025 | 9 | 9.03 | 8.95 | 8.95 | -0.56% | 20828200 |
| Jun 04, 2025 | 9.04 | 9.07 | 9.01 | 9.02 | -0.22% | 20274150 |
| Jun 03, 2025 | 8.96 | 9.03 | 8.95 | 9 | 0.45% | 15702430 |
| Jun 02, 2025 | 9.01 | 9.01 | 8.93 | 8.94 | -0.78% | 21722080 |
| May 29, 2025 | 9.05 | 9.13 | 9.03 | 9.05 | 0 | 13612100 |
| May 28, 2025 | 9.08 | 9.12 | 8.99 | 9.01 | -0.77% | 13423720 |
| May 27, 2025 | 9.10 | 9.11 | 9.01 | 9.02 | -0.88% | 22202620 |
| May 26, 2025 | 9.13 | 9.16 | 9.10 | 9.10 | -0.33% | 15450870 |
| May 23, 2025 | 9.20 | 9.23 | 9.13 | 9.14 | -0.65% | 15244840 |
| May 22, 2025 | 9.15 | 9.22 | 9.14 | 9.19 | 0.44% | 17473290 |
| May 21, 2025 | 9.13 | 9.23 | 9.13 | 9.22 | 0.99% | 30801210 |
| May 20, 2025 | 9.16 | 9.18 | 9.13 | 9.13 | -0.33% | 13577320 |
| May 19, 2025 | 9.23 | 9.25 | 9.12 | 9.12 | -1.19% | 20583550 |
| May 16, 2025 | 9.17 | 9.30 | 9.17 | 9.26 | 0.98% | 52902120 |
| May 15, 2025 | 9.15 | 9.20 | 9.14 | 9.17 | 0.22% | 23048200 |
| May 14, 2025 | 9.11 | 9.16 | 9.08 | 9.16 | 0.55% | 44343350 |