Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.86 | 24.90 | 24.48 | 24.69 | -0.68% | 7911 |
| Apr 01, 2026 | 25.10 | 25.16 | 24.30 | 24.71 | -1.55% | 1824 |
| Mar 31, 2026 | 24.28 | 24.38 | 23.98 | 24.04 | -0.99% | 6931 |
| Mar 30, 2026 | 24.26 | 24.34 | 23.88 | 24.10 | -0.66% | 8374 |
| Mar 27, 2026 | 24.67 | 24.80 | 23.82 | 24 | -2.72% | 4318 |
| Mar 26, 2026 | 24.96 | 25.52 | 24.70 | 24.92 | -0.16% | 227904 |
| Mar 25, 2026 | 24.43 | 25.22 | 24.30 | 24.75 | 1.31% | 42640 |
| Mar 24, 2026 | 23.42 | 24.16 | 23.34 | 24.16 | 3.16% | 266834 |
| Mar 23, 2026 | 23.01 | 23.86 | 22.70 | 23.61 | 2.61% | 11184 |
| Mar 20, 2026 | 23.67 | 23.78 | 23.18 | 23.38 | -1.23% | 14332 |
| Mar 19, 2026 | 23.28 | 23.58 | 22.74 | 23.36 | 0.34% | 13495 |
| Mar 18, 2026 | 23.77 | 23.90 | 23.30 | 23.38 | -1.64% | 5533 |
| Mar 17, 2026 | 23.69 | 23.82 | 23.38 | 23.79 | 0.42% | 900 |
| Mar 16, 2026 | 23.87 | 23.96 | 23.24 | 23.54 | -1.38% | 9313 |
| Mar 13, 2026 | 23.52 | 24.14 | 23.28 | 23.89 | 1.57% | 75244 |
| Mar 12, 2026 | 23.83 | 24.16 | 23.46 | 23.46 | -1.55% | 7673 |
| Mar 11, 2026 | 24.41 | 24.48 | 23.70 | 23.89 | -2.13% | 11237 |
| Mar 10, 2026 | 24.86 | 25.30 | 24.66 | 24.88 | 0.08% | 2927 |
| Mar 09, 2026 | 25.02 | 25.04 | 24.36 | 24.36 | -2.64% | 9574 |
| Mar 06, 2026 | 25.68 | 25.80 | 25.22 | 25.43 | -0.97% | 1895 |
| Mar 05, 2026 | 25.70 | 25.82 | 25.26 | 25.57 | -0.51% | 10567 |
| Mar 04, 2026 | 25.55 | 25.90 | 25.22 | 25.74 | 0.74% | 2295 |
Access
/time_series
data via our API — starting from the
Basic plan and above.