Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 47.32 | 47.52 | 45.40 | 45.66 | -3.51% | 107491 |
| Oct 23, 2025 | 47.13 | 48.04 | 46.67 | 47.20 | 0.15% | 666 |
| Oct 22, 2025 | 47.71 | 48.04 | 47.20 | 47.89 | 0.38% | 22240 |
| Oct 21, 2025 | 47.05 | 48.38 | 46.88 | 48.08 | 2.19% | 4534 |
| Oct 20, 2025 | 46.19 | 47.46 | 45.66 | 47.22 | 2.23% | 35630 |
| Oct 17, 2025 | 46.31 | 46.48 | 45.60 | 46.01 | -0.65% | 5440 |
| Oct 16, 2025 | 44.92 | 46.90 | 44.84 | 46.76 | 4.10% | 4102 |
| Oct 15, 2025 | 45.72 | 46.52 | 45.08 | 45.31 | -0.90% | 3682 |
| Oct 14, 2025 | 45.25 | 45.64 | 44.68 | 45.53 | 0.62% | 78023 |
| Oct 13, 2025 | 43.17 | 45.86 | 43.04 | 45.29 | 4.91% | 1704 |
| Oct 10, 2025 | 44.45 | 44.50 | 42.99 | 42.99 | -3.28% | 2202 |
| Oct 09, 2025 | 44.86 | 44.98 | 44.24 | 44.24 | -1.38% | 705 |
| Oct 08, 2025 | 44.82 | 44.86 | 44 | 44.57 | -0.56% | 2115 |
| Oct 07, 2025 | 45.53 | 45.74 | 45 | 45.64 | 0.24% | 201 |
| Oct 06, 2025 | 45.45 | 45.98 | 44.92 | 45.90 | 0.99% | 2679 |
| Oct 03, 2025 | 44.08 | 45.40 | 43.84 | 45.12 | 2.36% | 12981 |
| Oct 02, 2025 | 43.87 | 44.74 | 43.60 | 43.61 | -0.59% | 41414 |
| Oct 01, 2025 | 42.74 | 43.52 | 42.52 | 42.89 | 0.35% | 3310 |
| Sep 30, 2025 | 42.37 | 42.52 | 41.68 | 42.27 | -0.24% | 8220 |
| Sep 29, 2025 | 42.56 | 42.96 | 41.94 | 42.60 | 0.09% | 1182 |