Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 24.61 | 25.12 | 24.50 | 24.75 | 0.57% | 9466 |
| May 14, 2026 | 25.25 | 25.46 | 24.50 | 24.59 | -2.61% | 17356 |
| May 13, 2026 | 28 | 28.02 | 25.16 | 25.35 | -9.46% | 28309 |
| May 12, 2026 | 25.27 | 29.12 | 25.20 | 28.69 | 13.53% | 57585 |
| May 11, 2026 | 25.74 | 26.12 | 25.62 | 25.88 | 0.54% | 3702 |
| May 08, 2026 | 25.53 | 26.02 | 25.48 | 25.49 | -0.16% | 9587 |
| May 07, 2026 | 26.54 | 26.82 | 25.84 | 25.88 | -2.49% | 6460 |
| May 06, 2026 | 26.68 | 27.08 | 26 | 26.25 | -1.61% | 17637 |
| May 05, 2026 | 26.85 | 27.12 | 25.98 | 26.03 | -3.05% | 6329 |
| May 04, 2026 | 26.76 | 27.48 | 26.56 | 27.08 | 1.20% | 5743 |
| May 01, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | 0 |
| Apr 30, 2026 | 25.08 | 26.52 | 25 | 26.19 | 4.43% | 562 |
| Apr 29, 2026 | 25.80 | 25.90 | 25.16 | 25.41 | -1.51% | 9306 |
| Apr 28, 2026 | 26.44 | 26.46 | 25.88 | 26.03 | -1.55% | 1705 |
| Apr 27, 2026 | 26.60 | 26.80 | 26.28 | 26.37 | -0.86% | 18180 |
| Apr 24, 2026 | 26.64 | 26.86 | 26.18 | 26.31 | -1.24% | 9895 |
| Apr 23, 2026 | 27.20 | 27.52 | 26.46 | 26.91 | -1.07% | 5713 |
| Apr 22, 2026 | 27.38 | 27.78 | 27.14 | 27.69 | 1.13% | 2533 |
| Apr 21, 2026 | 28.12 | 28.28 | 27.78 | 28.14 | 0.07% | 9413 |
| Apr 20, 2026 | 27.44 | 27.98 | 27.26 | 27.97 | 1.93% | 10400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.