Cannabist Company Holdings Inc. (VW5) - Historical data, historical prices

0.070000000 EUR

0.0179

34.36%

Last update Dec 16, 3:41 PM CET

Market closed

Day range

0.070000000

0.059500001

0.070000000

Previous close

0.052099999

Open

0.059500001

Access this stock data via API

Cannabist Company Holdings Inc.

0.07

0.02

34.36%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.059500001	0.070000000	0.059500001	0.070000000	17.65%	10000
Dec 15, 2025	0.049199998	0.067000002	0.049199998	0.052099999	5.89%	170000
Dec 12, 2025	0.028000001	0.028000001	0.028000001	0.028000001	0	0
Dec 11, 2025	0.020099999	0.022500001	0.020099999	0.022500001	11.94%	1150
Dec 10, 2025	0.021600001	0.021600001	0.021600001	0.021600001	0	10000
Dec 09, 2025	0.022299999	0.022299999	0.022299999	0.022299999	0	10000
Dec 08, 2025	0.026100000	0.026100000	0.026100000	0.026100000	0	10000
Dec 05, 2025	0.024000000	0.024000000	0.024000000	0.024000000	0	0
Dec 04, 2025	0.028800000	0.029999999	0.028800000	0.029999999	4.17%	10000
Dec 03, 2025	0.028800000	0.028800000	0.028800000	0.028800000	0	9800
Dec 02, 2025	0.040700000	0.040700000	0.040700000	0.040700000	0	9800
Dec 01, 2025	0.037000000	0.037000000	0.037000000	0.037000000	0	9800
Nov 28, 2025	0.033900000	0.042599998	0.033900000	0.042599998	25.66%	9800
Nov 27, 2025	0.033900000	0.033900000	0.033900000	0.033900000	0	0
Nov 26, 2025	0.033900000	0.038699999	0.033900000	0.038699999	14.16%	10000
Nov 25, 2025	0.036600001	0.036600001	0.036600001	0.036600001	0	0
Nov 24, 2025	0.039099999	0.039099999	0.039099999	0.039099999	0	10000
Nov 21, 2025	0.032800000	0.032800000	0.032800000	0.032800000	0	10000
Nov 20, 2025	0.034100000	0.034100000	0.034100000	0.034100000	0	0
Nov 19, 2025	0.037099998	0.037099998	0.037099998	0.037099998	0	10000
Nov 18, 2025	0.035500001	0.035500001	0.035500001	0.035500001	0	10000
Nov 17, 2025	0.033799998	0.046399999	0.033799998	0.046399999	37.28%	10000

Access /time_series data via our API — starting from the Basic plan.