Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 25.97 | 25.97 | 25.91 | 25.91 | -0.23% | 3600 |
| Aug 25, 2025 | 26.05 | 26.05 | 25.92 | 25.92 | -0.46% | 1300 |
| Aug 22, 2025 | 26.22 | 26.22 | 26.15 | 26.21 | -0.06% | 5400 |
| Aug 21, 2025 | 25.38 | 25.49 | 25.38 | 25.47 | 0.34% | 1000 |
| Aug 20, 2025 | 25.38 | 25.38 | 25.33 | 25.33 | -0.19% | 400 |
| Aug 19, 2025 | 25.56 | 25.69 | 25.40 | 25.45 | -0.43% | 1500 |
| Aug 18, 2025 | 25.53 | 25.53 | 25.50 | 25.50 | -0.14% | 600 |
| Aug 15, 2025 | 25.33 | 25.37 | 25.33 | 25.37 | 0.16% | 1600 |
| Aug 14, 2025 | 25.59 | 25.59 | 25.31 | 25.41 | -0.70% | 6400 |
| Aug 13, 2025 | 25.37 | 25.82 | 25.37 | 25.82 | 1.77% | 3100 |
| Aug 12, 2025 | 24.87 | 25.32 | 24.87 | 25.32 | 1.80% | 5900 |
| Aug 11, 2025 | 24.70 | 24.70 | 24.56 | 24.56 | -0.58% | 900 |
| Aug 08, 2025 | 24.73 | 24.73 | 24.64 | 24.64 | -0.38% | 1900 |
| Aug 07, 2025 | 24.54 | 24.57 | 24.45 | 24.57 | 0.14% | 26300 |
| Aug 06, 2025 | 24.60 | 24.71 | 24.59 | 24.69 | 0.37% | 1800 |
| Aug 05, 2025 | 24.52 | 24.52 | 24.21 | 24.43 | -0.35% | 14000 |
| Aug 04, 2025 | 23.96 | 24.32 | 23.96 | 24.32 | 1.48% | 3100 |
| Aug 01, 2025 | 24 | 24 | 23.68 | 23.91 | -0.37% | 8200 |
| Jul 31, 2025 | 24.35 | 24.36 | 24.14 | 24.14 | -0.85% | 2400 |
| Jul 30, 2025 | 24.47 | 24.66 | 24.32 | 24.42 | -0.22% | 10700 |
| Jul 29, 2025 | 24.55 | 24.55 | 24.30 | 24.33 | -0.90% | 15000 |
| Jul 28, 2025 | 24.45 | 24.49 | 24.40 | 24.40 | -0.20% | 17500 |