Hamilton U.S. T-Bill Yield Maximizer ETF (HBIL.U) - Historical data, historical prices

15.29000 USD

0.01

0.07%

Last update Jun 17, 10:28 AM EDT

Market closed

Day range

15.29000

15.29000

15.29000

Previous close

15.28000

Open

15.29000

Access this ETF data via API

Hamilton U.S. T-Bill Yield Maximizer ETF

15.29

0.01

0.07%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 17, 2025	15.29	15.29	15.29	15.29	0	17500
Jun 16, 2025	15.28	15.28	15.28	15.28	0	28950
Jun 13, 2025	15.30	15.30	15.30	15.30	0	800
Jun 11, 2025	15.28	15.28	15.26	15.28	0	600
Jun 09, 2025	15.26	15.26	15.26	15.26	0	1000
Jun 06, 2025	15.26	15.26	15.26	15.26	0	800
Jun 02, 2025	15.23	15.23	15.23	15.23	0	11500
May 30, 2025	15.25	15.25	15.24	15.24	-0.07%	46621
May 29, 2025	15.33	15.33	15.33	15.33	0	2000
May 27, 2025	15.34	15.34	15.33	15.33	-0.07%	2800
May 26, 2025	15.36	15.36	15.36	15.36	0	200
May 23, 2025	15.29	15.29	15.29	15.29	0	1600
May 21, 2025	15.29	15.29	15.29	15.29	0	600