Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.53 | 10.68 | 10.50 | 10.66 | 1.22% | 6122 |
| Apr 01, 2026 | 10.70 | 10.72 | 10.65 | 10.70 | 0.03% | 27685 |
| Mar 31, 2026 | 10.40 | 10.49 | 10.40 | 10.43 | 0.24% | 26784 |
| Mar 30, 2026 | 10.35 | 10.43 | 10.35 | 10.41 | 0.55% | 38185 |
| Mar 27, 2026 | 10.50 | 10.50 | 10.40 | 10.41 | -0.87% | 20856 |
| Mar 26, 2026 | 10.56 | 10.58 | 10.51 | 10.53 | -0.25% | 28310 |
| Mar 25, 2026 | 10.65 | 10.69 | 10.59 | 10.61 | -0.30% | 30919 |
| Mar 24, 2026 | 10.50 | 10.56 | 10.45 | 10.53 | 0.27% | 35544 |
| Mar 23, 2026 | 10.26 | 10.61 | 10.21 | 10.45 | 1.82% | 22652 |
| Mar 20, 2026 | 10.55 | 10.55 | 10.38 | 10.41 | -1.30% | 18680 |
| Mar 19, 2026 | 10.46 | 10.52 | 10.40 | 10.48 | 0.18% | 35161 |
| Mar 18, 2026 | 10.71 | 10.76 | 10.59 | 10.59 | -1.09% | 30350 |
| Mar 17, 2026 | 10.61 | 10.75 | 10.61 | 10.70 | 0.81% | 13436 |
| Mar 16, 2026 | 10.56 | 10.66 | 10.52 | 10.62 | 0.51% | 25180 |
| Mar 13, 2026 | 10.51 | 10.66 | 10.49 | 10.56 | 0.46% | 25265 |
| Mar 12, 2026 | 10.68 | 10.70 | 10.58 | 10.62 | -0.59% | 18083 |
| Mar 11, 2026 | 10.75 | 10.76 | 10.70 | 10.70 | -0.47% | 12203 |
| Mar 10, 2026 | 10.82 | 10.86 | 10.73 | 10.85 | 0.33% | 34465 |
| Mar 09, 2026 | 10.54 | 10.65 | 10.51 | 10.65 | 1.05% | 35394 |
| Mar 06, 2026 | 10.86 | 10.86 | 10.63 | 10.72 | -1.27% | 37016 |
| Mar 05, 2026 | 10.91 | 10.99 | 10.81 | 10.81 | -0.89% | 43700 |
| Mar 04, 2026 | 10.85 | 10.98 | 10.84 | 10.96 | 1.03% | 30907 |
Access
/time_series
data via our API — starting from the
Basic plan and above.