Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.85699999 | 0.95999998 | 0.85699999 | 0.95300001 | 11.20% | 0 |
| Apr 28, 2025 | 0.82499999 | 0.87300003 | 0.82300001 | 0.87300003 | 5.82% | 0 |
| Apr 25, 2025 | 0.85900003 | 0.88800001 | 0.85900003 | 0.86699998 | 0.93% | 0 |
| Apr 24, 2025 | 1.070000 | 1.070000 | 0.91299999 | 0.91299999 | -14.67% | 0 |
| Apr 23, 2025 | 1.11000 | 1.11000 | 1.070000 | 1.090000 | -1.80% | 0 |
| Apr 22, 2025 | 1.27000 | 1.27000 | 1.20000 | 1.20000 | -5.51% | 0 |
| Apr 17, 2025 | 1.19000 | 1.21000 | 1.18000 | 1.20000 | 0.84% | 0 |
| Apr 16, 2025 | 1.23000 | 1.23000 | 1.20000 | 1.20000 | -2.44% | 0 |
| Apr 15, 2025 | 1.17000 | 1.17000 | 1.15000 | 1.16000 | -0.85% | 0 |
| Apr 14, 2025 | 1.22000 | 1.23000 | 1.19000 | 1.20000 | -1.64% | 0 |
| Apr 11, 2025 | 1.23000 | 1.32000 | 1.23000 | 1.31000 | 6.50% | 0 |
| Apr 10, 2025 | 1.070000 | 1.26000 | 1.070000 | 1.26000 | 17.76% | 0 |
| Apr 09, 2025 | 1.43000 | 1.46000 | 1.41000 | 1.42000 | -0.70% | 0 |
| Apr 08, 2025 | 1.42000 | 1.42000 | 1.28000 | 1.33000 | -6.34% | 0 |
| Apr 07, 2025 | 1.46000 | 1.49000 | 1.22000 | 1.37000 | -6.16% | 0 |
| Apr 04, 2025 | 1.14000 | 1.33000 | 1.13000 | 1.26000 | 10.53% | 0 |
| Apr 03, 2025 | 0.93800002 | 1.060000 | 0.89200002 | 1.060000 | 13.01% | 0 |
| Apr 02, 2025 | 0.80299997 | 0.86000001 | 0.80299997 | 0.80500001 | 0.25% | 0 |
| Apr 01, 2025 | 0.81500000 | 0.81900001 | 0.77800000 | 0.77800000 | -4.54% | 0 |
| Mar 31, 2025 | 0.83800000 | 0.88700002 | 0.83800000 | 0.83899999 | 0.12% | 0 |