Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 7.93K | 8.77K | 7.80K | 8.07K | 1.78% | 5067 |
| Oct 10, 2025 | 7.90K | 8.54K | 7.78K | 7.90K | 0 | 10906 |
| Oct 09, 2025 | 7.98K | 8.66K | 7.76K | 7.88K | -1.25% | 12608 |
| Oct 08, 2025 | 8.48K | 8.78K | 7.84K | 8.29K | -2.24% | 6347 |
| Oct 07, 2025 | 8.24K | 8.50K | 8.00K | 8.18K | -0.73% | 8818 |
| Oct 06, 2025 | 8.20K | 8.48K | 7.86K | 8.29K | 1.10% | 13179 |
| Oct 03, 2025 | 7.70K | 8.42K | 7.54K | 8.20K | 6.49% | 5527 |
| Oct 02, 2025 | 8.50K | 8.72K | 7.88K | 7.88K | -7.29% | 18335 |
| Oct 01, 2025 | 8.60K | 8.72K | 8.20K | 8.52K | -0.93% | 5716 |
| Sep 30, 2025 | 8.28K | 8.44K | 8K | 8.36K | 0.97% | 35409 |
| Sep 29, 2025 | 8.16K | 8.38K | 8.12K | 8.38K | 2.70% | 10565 |
| Sep 26, 2025 | 8K | 8.12K | 7.94K | 8.12K | 1.50% | 6157 |
| Sep 25, 2025 | 7.96K | 8.03K | 7.84K | 8.03K | 0.88% | 2222 |
| Sep 24, 2025 | 8.08K | 8.10K | 7.88K | 7.92K | -1.98% | 5773 |
| Sep 23, 2025 | 7.94K | 8.14K | 7.87K | 7.96K | 0.25% | 6810 |
| Sep 22, 2025 | 8.14K | 8.22K | 7.88K | 7.94K | -2.46% | 11481 |
| Sep 19, 2025 | 7.76K | 8.02K | 7.50K | 7.92K | 2.06% | 8669 |
| Sep 18, 2025 | 7.70K | 7.86K | 7.58K | 7.62K | -1.04% | 5388 |
| Sep 17, 2025 | 7.56K | 7.80K | 7.52K | 7.70K | 1.85% | 4279 |
| Sep 16, 2025 | 7.92K | 8.24K | 7.66K | 7.68K | -3.03% | 16488 |
| Sep 15, 2025 | 7.86K | 8.10K | 7.76K | 7.94K | 1.02% | 7752 |