Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 10.05K | 10.36K | 9.98K | 10.30K | 2.49% | 7780 |
| Mar 31, 2026 | 9.66K | 9.78K | 9.38K | 9.70K | 0.41% | 14045 |
| Mar 30, 2026 | 9.28K | 9.78K | 8.98K | 9.52K | 2.59% | 13010 |
| Mar 27, 2026 | 9.12K | 9.39K | 8.98K | 9.36K | 2.63% | 38618 |
| Mar 26, 2026 | 9.08K | 9.23K | 8.80K | 9.02K | -0.66% | 14852 |
| Mar 25, 2026 | 9.52K | 9.62K | 9.10K | 9.20K | -3.36% | 21984 |
| Mar 24, 2026 | 8.90K | 9.06K | 8.74K | 9.06K | 1.80% | 18314 |
| Mar 23, 2026 | 8.14K | 9.01K | 7.92K | 8.84K | 8.60% | 47860 |
| Mar 20, 2026 | 9.12K | 9.36K | 8.72K | 8.80K | -3.51% | 20783 |
| Mar 19, 2026 | 9.44K | 9.44K | 8.81K | 8.96K | -5.08% | 50650 |
| Mar 18, 2026 | 10.40K | 10.45K | 9.75K | 9.86K | -5.19% | 15596 |
| Mar 17, 2026 | 10.60K | 10.65K | 10.30K | 10.40K | -1.89% | 8846 |
| Mar 16, 2026 | 10.50K | 10.75K | 10.20K | 10.30K | -1.90% | 14824 |
| Mar 13, 2026 | 10.95K | 11.25K | 10.60K | 10.65K | -2.74% | 12354 |
| Mar 12, 2026 | 11.05K | 11.25K | 10.80K | 10.95K | -0.90% | 10900 |
| Mar 11, 2026 | 11.25K | 11.35K | 10.85K | 10.90K | -3.11% | 14559 |
| Mar 10, 2026 | 11.15K | 11.40K | 11.03K | 11.25K | 0.90% | 19227 |
| Mar 09, 2026 | 11.10K | 11.10K | 10.40K | 10.70K | -3.60% | 22253 |
| Mar 06, 2026 | 11.25K | 11.25K | 10.73K | 11.10K | -1.33% | 14010 |
| Mar 05, 2026 | 11.90K | 11.90K | 11K | 11.10K | -6.72% | 10768 |
| Mar 04, 2026 | 11.65K | 11.85K | 11.30K | 11.60K | -0.43% | 9167 |
| Mar 03, 2026 | 12.40K | 12.88K | 11K | 11.50K | -7.26% | 38626 |
| Mar 02, 2026 | 13K | 13K | 11.93K | 12.20K | -6.15% | 18622 |
Access
/time_series
data via our API — starting from the
Basic plan and above.