Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 8.12K | 8.24K | 8.04K | 8.18K | 0.74% | 4491 |
| Jun 10, 2026 | 8.24K | 8.36K | 8.02K | 8.14K | -1.21% | 14491 |
| Jun 09, 2026 | 8.76K | 8.76K | 8.34K | 8.36K | -4.57% | 10718 |
| Jun 08, 2026 | 8.72K | 8.92K | 8.60K | 8.70K | -0.23% | 19730 |
| Jun 05, 2026 | 9.50K | 9.50K | 8.90K | 8.90K | -6.32% | 16843 |
| Jun 04, 2026 | 9.30K | 9.66K | 9.24K | 9.60K | 3.23% | 3506 |
| Jun 03, 2026 | 9.66K | 9.72K | 9.34K | 9.34K | -3.31% | 2418 |
| Jun 02, 2026 | 9.56K | 9.82K | 9.44K | 9.58K | 0.21% | 6273 |
| Jun 01, 2026 | 9.74K | 9.92K | 9.34K | 9.50K | -2.46% | 3053 |
| May 29, 2026 | 9.60K | 9.92K | 9.58K | 9.82K | 2.29% | 10897 |
| May 28, 2026 | 9.48K | 9.68K | 9.24K | 9.58K | 1.05% | 6765 |
| May 27, 2026 | 9.60K | 9.78K | 9.42K | 9.60K | 0 | 4262 |
| May 26, 2026 | 9.48K | 9.72K | 9.44K | 9.60K | 1.27% | 7131 |
| May 22, 2026 | 9.46K | 9.66K | 9.26K | 9.36K | -1.06% | 4290 |
| May 21, 2026 | 9.40K | 9.76K | 9.30K | 9.42K | 0.21% | 4807 |
| May 20, 2026 | 9.32K | 9.52K | 9.20K | 9.46K | 1.50% | 8388 |
| May 19, 2026 | 9.68K | 9.98K | 9.26K | 9.30K | -3.93% | 25226 |
| May 18, 2026 | 9.70K | 9.96K | 9.60K | 9.64K | -0.62% | 8075 |
| May 15, 2026 | 10.10K | 10.20K | 9.66K | 9.70K | -3.96% | 17395 |
| May 14, 2026 | 10.60K | 10.70K | 10.20K | 10.30K | -2.83% | 6158 |
| May 13, 2026 | 10.45K | 10.70K | 10.30K | 10.50K | 0.48% | 7267 |
| May 12, 2026 | 10.60K | 10.60K | 10.15K | 10.15K | -4.25% | 5032 |
Access
/time_series
data via our API — starting from the
Basic plan and above.