Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.68K | 8.80K | 8.57K | 8.57K | -1.29% | 518 |
| Dec 15, 2025 | 8.90K | 9.18K | 8.70K | 8.70K | -2.25% | 11646 |
| Dec 12, 2025 | 8.88K | 9.14K | 8.72K | 8.77K | -1.24% | 9581 |
| Dec 11, 2025 | 8.48K | 8.78K | 8.28K | 8.70K | 2.59% | 7703 |
| Dec 10, 2025 | 8.02K | 8.50K | 7.92K | 8.50K | 5.99% | 7015 |
| Dec 09, 2025 | 7.88K | 8.28K | 7.78K | 8.06K | 2.28% | 4502 |
| Dec 08, 2025 | 8.24K | 8.32K | 7.96K | 8.24K | 0 | 3046 |
| Dec 05, 2025 | 8.16K | 8.36K | 8.10K | 8.24K | 0.98% | 4842 |
| Dec 04, 2025 | 8.04K | 8.20K | 7.88K | 8.20K | 1.99% | 6636 |
| Dec 03, 2025 | 8.06K | 8.30K | 8.06K | 8.16K | 1.24% | 3993 |
| Dec 02, 2025 | 8.32K | 8.66K | 7.90K | 7.90K | -5.05% | 6990 |
| Dec 01, 2025 | 8.22K | 8.45K | 8.20K | 8.34K | 1.46% | 12127 |
| Nov 28, 2025 | 7.94K | 8.34K | 7.72K | 8.34K | 5.04% | 9449 |
| Nov 27, 2025 | 8.14K | 8.28K | 7.74K | 7.98K | -1.97% | 2935 |
| Nov 26, 2025 | 7.92K | 8.16K | 7.66K | 7.90K | -0.25% | 7669 |
| Nov 25, 2025 | 7.76K | 7.96K | 7.69K | 7.76K | 0 | 3128 |
| Nov 24, 2025 | 7.66K | 7.83K | 7.42K | 7.64K | -0.21% | 1937 |
| Nov 21, 2025 | 7.64K | 7.70K | 7.42K | 7.65K | 0.13% | 2885 |
| Nov 20, 2025 | 8.02K | 8.14K | 7.84K | 7.84K | -2.24% | 3764 |
| Nov 19, 2025 | 7.48K | 8.08K | 7.48K | 7.96K | 6.42% | 3784 |
| Nov 18, 2025 | 7.60K | 7.88K | 7.56K | 7.74K | 1.84% | 4593 |
| Nov 17, 2025 | 7.88K | 8.02K | 7.55K | 7.82K | -0.76% | 4026 |
Access
/time_series
data via our API — starting from the
Basic plan.